Niza Global USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 20,565,917 | $ 23,394,660 | $ 0.00356858 | N/A |
2024-06-01 | $ 20,769,100 | $ 723,225 | $ 0.00366465 | $ 0.00356858 |
2024-05-31 | $ 23,451,273 | $ 10,238,463 | $ 0.00414258 | $ 0.00366465 |
2024-05-30 | $ 23,730,340 | $ 846,795 | $ 0.00418894 | $ 0.00414258 |
2024-05-29 | $ 23,064,816 | $ 15,127,001 | $ 0.00407527 | $ 0.00418894 |
2024-05-28 | $ 24,492,311 | $ 957,945 | $ 0.00432992 | $ 0.00407527 |
2024-05-27 | $ 23,622,848 | $ 938,675 | $ 0.00415594 | $ 0.00432992 |
2024-05-26 | $ 23,774,157 | $ 953,637 | $ 0.00420213 | $ 0.00415594 |
2024-05-25 | $ 19,402,157 | $ 14,761,206 | $ 0.00342756 | $ 0.00420213 |
2024-05-24 | $ 20,081,933 | $ 745,836 | $ 0.00354313 | $ 0.00342756 |
2024-05-23 | $ 21,705,754 | $ 14,557,460 | $ 0.00380414 | $ 0.00354313 |
2024-05-22 | $ 26,901,829 | $ 1,016,415 | $ 0.00474960 | $ 0.00380414 |
2024-05-21 | $ 21,730,318 | $ 14,038,751 | $ 0.00390311 | $ 0.00474960 |
2024-05-20 | $ 23,385,483 | $ 14,415,387 | $ 0.00413132 | $ 0.00390311 |
2024-05-19 | $ 19,232,314 | $ 14,596,082 | $ 0.00329120 | $ 0.00413132 |
2024-05-18 | $ 19,167,502 | $ 12,528,139 | $ 0.00339230 | $ 0.00329120 |
2024-05-17 | $ 22,903,666 | $ 14,903,612 | $ 0.00405023 | $ 0.00339230 |
2024-05-16 | $ 26,471,039 | $ 923,853 | $ 0.00466680 | $ 0.00405023 |
2024-05-15 | $ 25,719,899 | $ 651,416 | $ 0.00454263 | $ 0.00466680 |
2024-05-14 | $ 25,960,675 | $ 773,726 | $ 0.00458895 | $ 0.00454263 |
2024-05-13 | $ 26,390,372 | $ 15,401,053 | $ 0.00466421 | $ 0.00458895 |
2024-05-12 | $ 26,056,827 | $ 15,535,935 | $ 0.00465193 | $ 0.00466421 |
2024-05-11 | $ 26,782,367 | $ 15,100,682 | $ 0.00472105 | $ 0.00465193 |
2024-05-10 | $ 29,586,132 | $ 9,192,689 | $ 0.00522307 | $ 0.00472105 |
2024-05-09 | $ 28,150,124 | $ 4,738,098 | $ 0.00497862 | $ 0.00522307 |
2024-05-08 | $ 41,391,948 | $ 764,894 | $ 0.00731230 | $ 0.00497862 |
2024-05-07 | $ 38,401,831 | $ 13,744,051 | $ 0.00678469 | $ 0.00731230 |
2024-05-06 | $ 42,432,572 | $ 19,343,003 | $ 0.00744239 | $ 0.00678469 |
2024-05-05 | $ 38,233,940 | $ 19,883,806 | $ 0.00675680 | $ 0.00744239 |
2024-05-04 | $ 39,080,525 | $ 6,223,045 | $ 0.00689552 | $ 0.00675680 |
2024-05-03 | $ 32,207,237 | $ 752,027 | $ 0.00568840 | $ 0.00689552 |
需要另一种货币的数据吗?使用我们的API