My Master War USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 116,746 | $ 142,362 | $ 0.00394041 | N/A |
2024-07-02 | $ 118,402 | $ 13,950.74 | $ 0.00400291 | $ 0.00394041 |
2024-07-01 | $ 117,607 | $ 5,248.85 | $ 0.00397179 | $ 0.00400291 |
2024-06-30 | $ 121,637 | $ 1,258.56 | $ 0.00409794 | $ 0.00397179 |
2024-06-29 | $ 114,163 | $ 7,861.43 | $ 0.00386027 | $ 0.00409794 |
2024-06-28 | $ 123,966 | $ 33,663 | $ 0.00419306 | $ 0.00386027 |
2024-06-27 | $ 114,097 | $ 17,374.27 | $ 0.00386270 | $ 0.00419306 |
2024-06-26 | $ 113,270 | $ 10,800.47 | $ 0.00382876 | $ 0.00386270 |
2024-06-25 | $ 116,674 | $ 4,779.14 | $ 0.00394093 | $ 0.00382876 |
2024-06-24 | $ 117,068 | $ 4,910.30 | $ 0.00396028 | $ 0.00394093 |
2024-06-23 | $ 118,567 | $ 8,164.45 | $ 0.00400803 | $ 0.00396028 |
2024-06-22 | $ 121,103 | $ 12,372.93 | $ 0.00409451 | $ 0.00400803 |
2024-06-21 | $ 122,420 | $ 21,244 | $ 0.00413678 | $ 0.00409451 |
2024-06-20 | $ 126,009 | $ 9,203.55 | $ 0.00425001 | $ 0.00413678 |
2024-06-19 | $ 135,888 | $ 15,614.08 | $ 0.00460022 | $ 0.00425001 |
2024-06-18 | $ 137,212 | $ 4,728.70 | $ 0.00464875 | $ 0.00460022 |
2024-06-17 | $ 138,838 | $ 17,391.62 | $ 0.00468808 | $ 0.00464875 |
2024-06-16 | $ 138,484 | $ 23,903 | $ 0.00468505 | $ 0.00468808 |
2024-06-15 | $ 139,212 | $ 19,595.06 | $ 0.00470915 | $ 0.00468505 |
2024-06-14 | $ 138,265 | $ 22,700 | $ 0.00466965 | $ 0.00470915 |
2024-06-13 | $ 140,202 | $ 17,292.29 | $ 0.00474229 | $ 0.00466965 |
2024-06-12 | $ 142,685 | $ 16,187.53 | $ 0.00482189 | $ 0.00474229 |
2024-06-11 | $ 141,771 | $ 9,932.54 | $ 0.00480873 | $ 0.00482189 |
2024-06-10 | $ 142,524 | $ 13,079.60 | $ 0.00481490 | $ 0.00480873 |
2024-06-09 | $ 143,182 | $ 13,566.95 | $ 0.00484093 | $ 0.00481490 |
2024-06-08 | $ 150,911 | $ 10,903.33 | $ 0.00510051 | $ 0.00484093 |
2024-06-07 | $ 153,730 | $ 27,529 | $ 0.00520003 | $ 0.00510051 |
2024-06-06 | $ 149,540 | $ 33,230 | $ 0.00505184 | $ 0.00520003 |
2024-06-05 | $ 139,585 | $ 9,696.00 | $ 0.00473533 | $ 0.00505184 |
2024-06-04 | $ 142,192 | $ 7,968.90 | $ 0.00481442 | $ 0.00473533 |
2024-06-03 | $ 144,278 | $ 16,218.34 | $ 0.00488444 | $ 0.00481442 |
需要另一种货币的数据吗?使用我们的API