MX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 423,818,020 | $ 97,692,268 | $ 4.31 | N/A |
2024-06-01 | $ 426,967,504 | $ 66,141,926 | $ 4.34 | $ 4.31 |
2024-05-31 | $ 440,792,832 | $ 25,162,306 | $ 4.48 | $ 4.34 |
2024-05-30 | $ 433,639,433 | $ 55,606,047 | $ 4.41 | $ 4.48 |
2024-05-29 | $ 436,215,808 | $ 84,674,741 | $ 4.43 | $ 4.41 |
2024-05-28 | $ 434,753,673 | $ 36,718,766 | $ 4.42 | $ 4.43 |
2024-05-27 | $ 443,668,194 | $ 23,848,444 | $ 4.51 | $ 4.42 |
2024-05-26 | $ 443,977,546 | $ 23,474,984 | $ 4.52 | $ 4.51 |
2024-05-25 | $ 447,707,664 | $ 27,648,858 | $ 4.55 | $ 4.52 |
2024-05-24 | $ 444,150,211 | $ 41,482,078 | $ 4.51 | $ 4.55 |
2024-05-23 | $ 454,881,553 | $ 30,272,335 | $ 4.63 | $ 4.51 |
2024-05-22 | $ 452,081,963 | $ 47,555,256 | $ 4.60 | $ 4.63 |
2024-05-21 | $ 474,855,543 | $ 31,806,240 | $ 4.81 | $ 4.60 |
2024-05-20 | $ 446,768,726 | $ 21,105,360 | $ 4.54 | $ 4.81 |
2024-05-19 | $ 452,937,637 | $ 28,768,050 | $ 4.60 | $ 4.54 |
2024-05-18 | $ 471,109,198 | $ 50,307,239 | $ 4.79 | $ 4.60 |
2024-05-17 | $ 452,838,804 | $ 35,109,801 | $ 4.60 | $ 4.79 |
2024-05-16 | $ 481,141,852 | $ 28,101,566 | $ 4.89 | $ 4.60 |
2024-05-15 | $ 482,914,949 | $ 32,238,045 | $ 4.91 | $ 4.89 |
2024-05-14 | $ 481,231,448 | $ 30,474,660 | $ 4.90 | $ 4.91 |
2024-05-13 | $ 474,883,243 | $ 17,323,527 | $ 4.82 | $ 4.90 |
2024-05-12 | $ 479,153,148 | $ 20,165,740 | $ 4.87 | $ 4.82 |
2024-05-11 | $ 485,986,351 | $ 41,517,965 | $ 4.94 | $ 4.87 |
2024-05-10 | $ 488,722,388 | $ 45,187,773 | $ 4.96 | $ 4.94 |
2024-05-09 | $ 484,776,931 | $ 44,742,986 | $ 4.93 | $ 4.96 |
2024-05-08 | $ 482,838,065 | $ 30,912,992 | $ 4.91 | $ 4.93 |
2024-05-07 | $ 487,335,469 | $ 27,713,858 | $ 4.96 | $ 4.91 |
2024-05-06 | $ 482,795,180 | $ 36,851,272 | $ 4.91 | $ 4.96 |
2024-05-05 | $ 486,367,285 | $ 32,599,806 | $ 4.94 | $ 4.91 |
2024-05-04 | $ 482,051,559 | $ 28,073,182 | $ 4.90 | $ 4.94 |
2024-05-03 | $ 489,182,149 | $ 42,364,108 | $ 4.97 | $ 4.90 |
需要另一种货币的数据吗?使用我们的API