MultiversX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 1,087,901,025 | $ 13,696,708 | $ 40.34 | N/A |
2024-05-18 | $ 1,094,569,116 | $ 19,703,751 | $ 40.65 | $ 40.34 |
2024-05-17 | $ 1,078,833,483 | $ 20,596,924 | $ 40.01 | $ 40.65 |
2024-05-16 | $ 1,088,792,587 | $ 25,424,999 | $ 40.33 | $ 40.01 |
2024-05-15 | $ 1,010,982,249 | $ 18,233,908 | $ 37.54 | $ 40.33 |
2024-05-14 | $ 1,037,927,543 | $ 21,199,771 | $ 38.53 | $ 37.54 |
2024-05-13 | $ 1,039,596,025 | $ 13,775,371 | $ 38.60 | $ 38.53 |
2024-05-12 | $ 1,057,038,189 | $ 13,619,334 | $ 39.25 | $ 38.60 |
2024-05-11 | $ 1,068,522,546 | $ 23,893,263 | $ 39.65 | $ 39.25 |
2024-05-10 | $ 1,098,170,873 | $ 22,157,616 | $ 40.83 | $ 39.65 |
2024-05-09 | $ 1,080,362,016 | $ 30,966,278 | $ 40.19 | $ 40.83 |
2024-05-08 | $ 1,059,135,818 | $ 21,601,100 | $ 39.35 | $ 40.19 |
2024-05-07 | $ 1,072,058,073 | $ 32,933,234 | $ 39.85 | $ 39.35 |
2024-05-06 | $ 1,118,841,781 | $ 18,905,381 | $ 41.60 | $ 39.85 |
2024-05-05 | $ 1,115,284,653 | $ 16,448,118 | $ 41.44 | $ 41.60 |
2024-05-04 | $ 1,119,741,658 | $ 20,666,649 | $ 41.53 | $ 41.44 |
2024-05-03 | $ 1,069,580,293 | $ 17,957,858 | $ 39.72 | $ 41.53 |
2024-05-02 | $ 1,043,601,145 | $ 30,023,592 | $ 38.75 | $ 39.72 |
2024-05-01 | $ 1,034,442,711 | $ 24,469,104 | $ 38.44 | $ 38.75 |
2024-04-30 | $ 1,077,775,121 | $ 22,798,114 | $ 40.09 | $ 38.44 |
2024-04-29 | $ 1,088,699,228 | $ 14,880,544 | $ 40.45 | $ 40.09 |
2024-04-28 | $ 1,114,824,846 | $ 22,465,180 | $ 41.53 | $ 40.45 |
2024-04-27 | $ 1,127,911,967 | $ 18,225,344 | $ 42.04 | $ 41.53 |
2024-04-26 | $ 1,152,135,052 | $ 21,729,747 | $ 42.88 | $ 42.04 |
2024-04-25 | $ 1,116,886,142 | $ 27,425,963 | $ 41.60 | $ 42.88 |
2024-04-24 | $ 1,180,475,458 | $ 20,988,315 | $ 43.96 | $ 41.60 |
2024-04-23 | $ 1,210,136,449 | $ 20,076,932 | $ 45.03 | $ 43.96 |
2024-04-22 | $ 1,163,933,508 | $ 18,566,725 | $ 43.36 | $ 45.03 |
2024-04-21 | $ 1,194,786,062 | $ 23,839,390 | $ 44.42 | $ 43.36 |
2024-04-20 | $ 1,104,862,438 | $ 27,239,691 | $ 41.08 | $ 44.42 |
2024-04-19 | $ 1,095,003,727 | $ 22,897,510 | $ 40.77 | $ 41.08 |
需要另一种货币的数据吗?使用我们的API