Monsta Infinite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 384,213 | $ 282,721 | $ 0.01040384 | N/A |
2024-07-02 | $ 438,717 | $ 210,904 | $ 0.01187072 | $ 0.01040384 |
2024-07-01 | $ 422,368 | $ 291,434 | $ 0.01144691 | $ 0.01187072 |
2024-06-30 | $ 410,690 | $ 295,212 | $ 0.01114971 | $ 0.01144691 |
2024-06-29 | $ 454,712 | $ 230,091 | $ 0.01226033 | $ 0.01114971 |
2024-06-28 | $ 454,381 | $ 237,191 | $ 0.01231357 | $ 0.01226033 |
2024-06-27 | $ 443,678 | $ 226,213 | $ 0.01202520 | $ 0.01231357 |
2024-06-26 | $ 447,339 | $ 198,845 | $ 0.01215401 | $ 0.01202520 |
2024-06-25 | $ 415,174 | $ 220,667 | $ 0.01125402 | $ 0.01215401 |
2024-06-24 | $ 464,993 | $ 209,906 | $ 0.01261344 | $ 0.01125402 |
2024-06-23 | $ 468,462 | $ 222,669 | $ 0.01274503 | $ 0.01261344 |
2024-06-22 | $ 448,163 | $ 279,607 | $ 0.01213248 | $ 0.01274503 |
2024-06-21 | $ 473,019 | $ 310,038 | $ 0.01286690 | $ 0.01213248 |
2024-06-20 | $ 472,351 | $ 308,424 | $ 0.01276319 | $ 0.01286690 |
2024-06-19 | $ 452,533 | $ 282,625 | $ 0.01225804 | $ 0.01276319 |
2024-06-18 | $ 484,286 | $ 303,309 | $ 0.01312488 | $ 0.01225804 |
2024-06-17 | $ 505,939 | $ 1,936.29 | $ 0.01371812 | $ 0.01312488 |
2024-06-16 | $ 496,380 | $ 206,989 | $ 0.01341599 | $ 0.01371812 |
2024-06-15 | $ 451,331 | $ 238,842 | $ 0.01220319 | $ 0.01341599 |
2024-06-14 | $ 445,456 | $ 240,282 | $ 0.01207722 | $ 0.01220319 |
2024-06-13 | $ 475,128 | $ 268,788 | $ 0.01288762 | $ 0.01207722 |
2024-06-12 | $ 464,257 | $ 246,668 | $ 0.01256884 | $ 0.01288762 |
2024-06-11 | $ 497,695 | $ 287,275 | $ 0.01343894 | $ 0.01256884 |
2024-06-10 | $ 495,457 | $ 253,755 | $ 0.01342613 | $ 0.01343894 |
2024-06-09 | $ 551,469 | $ 320,531 | $ 0.01492978 | $ 0.01342613 |
2024-06-08 | $ 577,177 | $ 301,277 | $ 0.01566889 | $ 0.01492978 |
2024-06-07 | $ 607,026 | $ 325,753 | $ 0.01650753 | $ 0.01566889 |
2024-06-06 | $ 606,574 | $ 337,660 | $ 0.01639748 | $ 0.01650753 |
2024-06-05 | $ 623,841 | $ 259,841 | $ 0.01690872 | $ 0.01639748 |
2024-06-04 | $ 626,962 | $ 323,693 | $ 0.01702522 | $ 0.01690872 |
2024-06-03 | $ 557,304 | $ 313,495 | $ 0.01512213 | $ 0.01702522 |
需要另一种货币的数据吗?使用我们的API