MojitoSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,326.53 | $ 0.01850581 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 305.19 | $ 0.01906209 | $ 0.01850581 |
2024-07-02 | $ 0.000000000000000000 | $ 1,680.23 | $ 0.01920285 | $ 0.01906209 |
2024-07-01 | $ 0.000000000000000000 | $ 7,252.30 | $ 0.01955885 | $ 0.01920285 |
2024-06-30 | $ 0.000000000000000000 | $ 2,886.54 | $ 0.01906857 | $ 0.01955885 |
2024-06-29 | $ 0.000000000000000000 | $ 3,727.33 | $ 0.01909334 | $ 0.01906857 |
2024-06-28 | $ 0.000000000000000000 | $ 2,579.54 | $ 0.01953900 | $ 0.01909334 |
2024-06-27 | $ 0.000000000000000000 | $ 4,551.59 | $ 0.01948456 | $ 0.01953900 |
2024-06-26 | $ 0.000000000000000000 | $ 1,420.02 | $ 0.02003462 | $ 0.01948456 |
2024-06-25 | $ 0.000000000000000000 | $ 6,641.28 | $ 0.01954532 | $ 0.02003462 |
2024-06-24 | $ 0.000000000000000000 | $ 476.21 | $ 0.01964686 | $ 0.01954532 |
2024-06-23 | $ 0.000000000000000000 | $ 1,442.35 | $ 0.02013000 | $ 0.01964686 |
2024-06-22 | $ 0.000000000000000000 | $ 1,393.53 | $ 0.01986046 | $ 0.02013000 |
2024-06-21 | $ 0.000000000000000000 | $ 836.84 | $ 0.02012060 | $ 0.01986046 |
2024-06-20 | $ 0.000000000000000000 | $ 1,367.42 | $ 0.02022271 | $ 0.02012060 |
2024-06-19 | $ 0.000000000000000000 | $ 8,008.69 | $ 0.01988711 | $ 0.02022271 |
2024-06-18 | $ 0.000000000000000000 | $ 4,471.74 | $ 0.02071411 | $ 0.01988711 |
2024-06-17 | $ 0.000000000000000000 | $ 9,189.61 | $ 0.02146935 | $ 0.02071411 |
2024-06-16 | $ 0.000000000000000000 | $ 2,115.93 | $ 0.02102110 | $ 0.02146935 |
2024-06-15 | $ 0.000000000000000000 | $ 7,426.06 | $ 0.02095034 | $ 0.02102110 |
2024-06-14 | $ 0.000000000000000000 | $ 3,952.57 | $ 0.02164662 | $ 0.02095034 |
2024-06-13 | $ 0.000000000000000000 | $ 4,344.80 | $ 0.02222599 | $ 0.02164662 |
2024-06-12 | $ 0.000000000000000000 | $ 2,766.19 | $ 0.02151109 | $ 0.02222599 |
2024-06-11 | $ 0.000000000000000000 | $ 1,512.65 | $ 0.02205878 | $ 0.02151109 |
2024-06-10 | $ 0.000000000000000000 | $ 28,823 | $ 0.02233607 | $ 0.02205878 |
2024-06-09 | $ 0.000000000000000000 | $ 308,574 | $ 0.02375719 | $ 0.02233607 |
2024-06-08 | $ 0.000000000000000000 | $ 2,555.55 | $ 0.02219806 | $ 0.02375719 |
2024-06-07 | $ 0.000000000000000000 | $ 12,267.92 | $ 0.02217455 | $ 0.02219806 |
2024-06-06 | $ 0.000000000000000000 | $ 1,600.88 | $ 0.02172196 | $ 0.02217455 |
2024-06-05 | $ 0.000000000000000000 | $ 3,670.54 | $ 0.02155874 | $ 0.02172196 |
2024-06-04 | $ 0.000000000000000000 | $ 4,046.90 | $ 0.02179666 | $ 0.02155874 |
需要另一种货币的数据吗?使用我们的API