Mog Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 502,864,584 | $ 41,253,166 | $ 0.00000139 | N/A |
2024-07-03 | $ 583,118,273 | $ 33,803,944 | $ 0.00000161 | $ 0.00000139 |
2024-07-02 | $ 630,955,377 | $ 42,815,319 | $ 0.00000175 | $ 0.00000161 |
2024-07-01 | $ 668,836,443 | $ 43,936,375 | $ 0.00000187 | $ 0.00000175 |
2024-06-30 | $ 664,579,278 | $ 61,930,749 | $ 0.00000185 | $ 0.00000187 |
2024-06-29 | $ 624,698,536 | $ 51,335,621 | $ 0.00000174 | $ 0.00000185 |
2024-06-28 | $ 638,180,753 | $ 72,835,873 | $ 0.00000178 | $ 0.00000174 |
2024-06-27 | $ 502,514,071 | $ 39,895,077 | $ 0.00000140 | $ 0.00000178 |
2024-06-26 | $ 518,469,739 | $ 57,441,857 | $ 0.00000145 | $ 0.00000140 |
2024-06-25 | $ 466,967,420 | $ 67,290,134 | $ 0.00000131 | $ 0.00000145 |
2024-06-24 | $ 351,463,570 | $ 26,529,967 | $ 0.000000974570 | $ 0.00000131 |
2024-06-23 | $ 396,043,217 | $ 22,393,720 | $ 0.00000110 | $ 0.000000974570 |
2024-06-22 | $ 355,259,527 | $ 21,106,452 | $ 0.000000979739 | $ 0.00000110 |
2024-06-21 | $ 292,041,378 | $ 16,164,470 | $ 0.000000810637 | $ 0.000000979739 |
2024-06-20 | $ 312,507,409 | $ 23,423,129 | $ 0.000000868526 | $ 0.000000810637 |
2024-06-19 | $ 295,234,439 | $ 22,644,302 | $ 0.000000820501 | $ 0.000000868526 |
2024-06-18 | $ 273,539,076 | $ 21,312,460 | $ 0.000000759571 | $ 0.000000820501 |
2024-06-17 | $ 332,802,848 | $ 21,495,232 | $ 0.000000923853 | $ 0.000000759571 |
2024-06-16 | $ 314,099,218 | $ 19,312,650 | $ 0.000000873008 | $ 0.000000923853 |
2024-06-15 | $ 317,301,783 | $ 21,014,342 | $ 0.000000880485 | $ 0.000000873008 |
2024-06-14 | $ 324,804,836 | $ 30,210,107 | $ 0.000000899610 | $ 0.000000880485 |
2024-06-13 | $ 353,518,924 | $ 26,284,200 | $ 0.000000983960 | $ 0.000000899610 |
2024-06-12 | $ 383,621,431 | $ 35,267,177 | $ 0.00000107 | $ 0.000000983960 |
2024-06-11 | $ 448,672,362 | $ 32,735,243 | $ 0.00000116 | $ 0.00000107 |
2024-06-10 | $ 441,237,210 | $ 28,161,628 | $ 0.00000113 | $ 0.00000116 |
2024-06-09 | $ 435,889,990 | $ 20,455,823 | $ 0.00000112 | $ 0.00000113 |
2024-06-08 | $ 488,329,568 | $ 39,132,826 | $ 0.00000125 | $ 0.00000112 |
2024-06-07 | $ 537,748,849 | $ 55,555,656 | $ 0.00000138 | $ 0.00000125 |
2024-06-06 | $ 547,656,906 | $ 29,091,662 | $ 0.00000141 | $ 0.00000138 |
2024-06-05 | $ 557,635,825 | $ 43,784,315 | $ 0.00000143 | $ 0.00000141 |
2024-06-04 | $ 514,437,407 | $ 38,853,892 | $ 0.00000132 | $ 0.00000143 |
需要另一种货币的数据吗?使用我们的API