MOEW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,864,728 | $ 0.00080540 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,917,416 | $ 0.00086672 | $ 0.00080540 |
2024-07-01 | $ 0.000000000000000000 | $ 1,058,531 | $ 0.00096685 | $ 0.00086672 |
2024-06-30 | $ 0.000000000000000000 | $ 2,044,258 | $ 0.00076268 | $ 0.00096685 |
2024-06-29 | $ 0.000000000000000000 | $ 2,150,330 | $ 0.00081144 | $ 0.00076268 |
2024-06-28 | $ 0.000000000000000000 | $ 1,932,176 | $ 0.00067201 | $ 0.00081144 |
2024-06-27 | $ 0.000000000000000000 | $ 2,098,477 | $ 0.00060642 | $ 0.00067201 |
2024-06-26 | $ 0.000000000000000000 | $ 1,991,880 | $ 0.00064163 | $ 0.00060642 |
2024-06-25 | $ 0.000000000000000000 | $ 2,021,918 | $ 0.00058864 | $ 0.00064163 |
2024-06-24 | $ 0.000000000000000000 | $ 2,217,580 | $ 0.00060408 | $ 0.00058864 |
2024-06-23 | $ 0.000000000000000000 | $ 1,932,542 | $ 0.00063984 | $ 0.00060408 |
2024-06-22 | $ 0.000000000000000000 | $ 1,987,718 | $ 0.00070176 | $ 0.00063984 |
2024-06-21 | $ 0.000000000000000000 | $ 1,740,591 | $ 0.00064210 | $ 0.00070176 |
2024-06-20 | $ 0.000000000000000000 | $ 2,046,208 | $ 0.00072402 | $ 0.00064210 |
2024-06-19 | $ 0.000000000000000000 | $ 1,649,361 | $ 0.00069560 | $ 0.00072402 |
2024-06-18 | $ 0.000000000000000000 | $ 1,546,908 | $ 0.00078882 | $ 0.00069560 |
2024-06-17 | $ 0.000000000000000000 | $ 2,122,029 | $ 0.00087798 | $ 0.00078882 |
2024-06-16 | $ 0.000000000000000000 | $ 2,111,824 | $ 0.00086564 | $ 0.00087798 |
2024-06-15 | $ 0.000000000000000000 | $ 1,654,676 | $ 0.00084386 | $ 0.00086564 |
2024-06-14 | $ 0.000000000000000000 | $ 1,719,864 | $ 0.00086310 | $ 0.00084386 |
2024-06-13 | $ 0.000000000000000000 | $ 2,335,469 | $ 0.00101300 | $ 0.00086310 |
2024-06-12 | $ 0.000000000000000000 | $ 1,647,396 | $ 0.00080802 | $ 0.00101300 |
2024-06-11 | $ 0.000000000000000000 | $ 1,956,057 | $ 0.00083712 | $ 0.00080802 |
2024-06-10 | $ 0.000000000000000000 | $ 2,144,649 | $ 0.00087472 | $ 0.00083712 |
2024-06-09 | $ 0.000000000000000000 | $ 1,909,758 | $ 0.00100244 | $ 0.00087472 |
2024-06-08 | $ 0.000000000000000000 | $ 2,214,259 | $ 0.00100009 | $ 0.00100244 |
2024-06-07 | $ 0.000000000000000000 | $ 2,682,315 | $ 0.00121745 | $ 0.00100009 |
2024-06-06 | $ 0.000000000000000000 | $ 2,037,235 | $ 0.00136522 | $ 0.00121745 |
2024-06-05 | $ 0.000000000000000000 | $ 2,398,545 | $ 0.00139163 | $ 0.00136522 |
2024-06-04 | $ 0.000000000000000000 | $ 2,349,621 | $ 0.00115533 | $ 0.00139163 |
需要另一种货币的数据吗?使用我们的API