MOEW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 2,323,911 | $ 0.00080834 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 1,509,188 | $ 0.00067442 | $ 0.00080834 |
2024-05-31 | $ 0.000000000000000000 | $ 1,872,451 | $ 0.00067074 | $ 0.00067442 |
2024-05-30 | $ 0.000000000000000000 | $ 1,535,467 | $ 0.00071412 | $ 0.00067074 |
2024-05-29 | $ 0.000000000000000000 | $ 1,831,284 | $ 0.00071922 | $ 0.00071412 |
2024-05-28 | $ 0.000000000000000000 | $ 2,025,818 | $ 0.00072841 | $ 0.00071922 |
2024-05-27 | $ 0.000000000000000000 | $ 1,833,168 | $ 0.00065468 | $ 0.00072841 |
2024-05-26 | $ 0.000000000000000000 | $ 1,481,198 | $ 0.00075191 | $ 0.00065468 |
2024-05-25 | $ 0.000000000000000000 | $ 1,985,943 | $ 0.00074966 | $ 0.00075191 |
2024-05-24 | $ 0.000000000000000000 | $ 2,212,277 | $ 0.00066837 | $ 0.00074966 |
2024-05-23 | $ 0.000000000000000000 | $ 1,878,323 | $ 0.00058480 | $ 0.00066837 |
2024-05-22 | $ 0.000000000000000000 | $ 1,493,489 | $ 0.00053059 | $ 0.00058480 |
2024-05-21 | $ 0.000000000000000000 | $ 1,846,117 | $ 0.00054108 | $ 0.00053059 |
2024-05-20 | $ 0.000000000000000000 | $ 1,739,268 | $ 0.00052489 | $ 0.00054108 |
2024-05-19 | $ 0.000000000000000000 | $ 1,453,031 | $ 0.00053508 | $ 0.00052489 |
2024-05-18 | $ 0.000000000000000000 | $ 942,979 | $ 0.00045023 | $ 0.00053508 |
2024-05-17 | $ 0.000000000000000000 | $ 1,367,265 | $ 0.00041700 | $ 0.00045023 |
2024-05-16 | $ 0.000000000000000000 | $ 25,406 | $ 0.00042386 | $ 0.00041700 |
2024-05-15 | $ 0.000000000000000000 | $ 32,590 | $ 0.00039679 | $ 0.00042386 |
2024-05-14 | $ 0.000000000000000000 | $ 19,496.34 | $ 0.00042985 | $ 0.00039679 |
2024-05-13 | $ 0.000000000000000000 | $ 70,131 | $ 0.00044073 | $ 0.00042985 |
2024-05-12 | $ 0.000000000000000000 | $ 10,036.79 | $ 0.00050082 | $ 0.00044073 |
2024-05-11 | $ 0.000000000000000000 | $ 41,112 | $ 0.00050283 | $ 0.00050082 |
2024-05-10 | $ 0.000000000000000000 | $ 20,238 | $ 0.00047161 | $ 0.00050283 |
2024-05-09 | $ 0.000000000000000000 | $ 13,103.92 | $ 0.00044191 | $ 0.00047161 |
2024-05-08 | $ 0.000000000000000000 | $ 45,304 | $ 0.00045512 | $ 0.00044191 |
2024-05-07 | $ 0.000000000000000000 | $ 13,085.30 | $ 0.00041289 | $ 0.00045512 |
2024-05-06 | $ 0.000000000000000000 | $ 23,014 | $ 0.00044292 | $ 0.00041289 |
2024-05-05 | $ 0.000000000000000000 | $ 35,013 | $ 0.00041716 | $ 0.00044292 |
2024-05-04 | $ 0.000000000000000000 | $ 27,637 | $ 0.00050227 | $ 0.00041716 |
2024-05-03 | $ 0.000000000000000000 | $ 26,394 | $ 0.00046191 | $ 0.00050227 |
需要另一种货币的数据吗?使用我们的API