MoChadCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 282.05 | $ 0.000000002696 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 175.13 | $ 0.000000002787 | $ 0.000000002696 |
2024-07-01 | $ 0.000000000000000000 | $ 629.38 | $ 0.000000002758 | $ 0.000000002787 |
2024-06-30 | $ 0.000000000000000000 | $ 365.60 | $ 0.000000002744 | $ 0.000000002758 |
2024-06-29 | $ 0.000000000000000000 | $ 534.06 | $ 0.000000002741 | $ 0.000000002744 |
2024-06-28 | $ 0.000000000000000000 | $ 196.25 | $ 0.000000002930 | $ 0.000000002741 |
2024-06-27 | $ 0.000000000000000000 | $ 94.23 | $ 0.000000002881 | $ 0.000000002930 |
2024-06-26 | $ 0.000000000000000000 | $ 163.50 | $ 0.000000002954 | $ 0.000000002881 |
2024-06-25 | $ 0.000000000000000000 | $ 1,636.98 | $ 0.000000002867 | $ 0.000000002954 |
2024-06-24 | $ 0.000000000000000000 | $ 798.15 | $ 0.000000003305 | $ 0.000000002867 |
2024-06-23 | $ 0.000000000000000000 | $ 40.85 | $ 0.000000003505 | $ 0.000000003305 |
2024-06-22 | $ 0.000000000000000000 | $ 981.06 | $ 0.000000003633 | $ 0.000000003505 |
2024-06-21 | $ 0.000000000000000000 | $ 483.92 | $ 0.000000003681 | $ 0.000000003633 |
2024-06-20 | $ 0.000000000000000000 | $ 195.01 | $ 0.000000003669 | $ 0.000000003681 |
2024-06-19 | $ 0.000000000000000000 | $ 1,724.14 | $ 0.000000003578 | $ 0.000000003669 |
2024-06-18 | $ 0.000000000000000000 | $ 1,499.52 | $ 0.000000004019 | $ 0.000000003578 |
2024-06-17 | $ 0.000000000000000000 | $ 327.01 | $ 0.000000004418 | $ 0.000000004019 |
2024-06-16 | $ 0.000000000000000000 | $ 822.91 | $ 0.000000004380 | $ 0.000000004418 |
2024-06-15 | $ 0.000000000000000000 | $ 850.15 | $ 0.000000004481 | $ 0.000000004380 |
2024-06-14 | $ 0.000000000000000000 | $ 107.78 | $ 0.000000004618 | $ 0.000000004481 |
2024-06-13 | $ 0.000000000000000000 | $ 2,082.53 | $ 0.000000004739 | $ 0.000000004618 |
2024-06-12 | $ 0.000000000000000000 | $ 884.46 | $ 0.000000004944 | $ 0.000000004739 |
2024-06-11 | $ 0.000000000000000000 | $ 323.52 | $ 0.000000005343 | $ 0.000000004944 |
2024-06-10 | $ 0.000000000000000000 | $ 912.54 | $ 0.000000005436 | $ 0.000000005343 |
2024-06-09 | $ 0.000000000000000000 | $ 1,503.41 | $ 0.000000005678 | $ 0.000000005436 |
2024-06-08 | $ 0.000000000000000000 | $ 267.56 | $ 0.000000005621 | $ 0.000000005678 |
2024-06-07 | $ 0.000000000000000000 | $ 509.03 | $ 0.000000005708 | $ 0.000000005621 |
2024-06-06 | $ 0.000000000000000000 | $ 1,161.06 | $ 0.000000005920 | $ 0.000000005708 |
2024-06-05 | $ 0.000000000000000000 | $ 2,830.48 | $ 0.000000005712 | $ 0.000000005920 |
2024-06-04 | $ 0.000000000000000000 | $ 1,159.42 | $ 0.000000005777 | $ 0.000000005712 |
2024-06-03 | $ 0.000000000000000000 | $ 1,543.71 | $ 0.000000005947 | $ 0.000000005777 |
需要另一种货币的数据吗?使用我们的API