MEOW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 43,265,310 | $ 168,118 | $ 0.02876747 | N/A |
2024-06-01 | $ 39,237,129 | $ 131,919 | $ 0.02609371 | $ 0.02876747 |
2024-05-31 | $ 38,189,606 | $ 98,934 | $ 0.02540077 | $ 0.02609371 |
2024-05-30 | $ 35,661,159 | $ 92,497 | $ 0.02371389 | $ 0.02540077 |
2024-05-29 | $ 36,224,781 | $ 94,571 | $ 0.02411051 | $ 0.02371389 |
2024-05-28 | $ 36,111,069 | $ 93,050 | $ 0.02398306 | $ 0.02411051 |
2024-05-27 | $ 36,760,945 | $ 108,267 | $ 0.02450232 | $ 0.02398306 |
2024-05-26 | $ 36,485,184 | $ 93,059 | $ 0.02425999 | $ 0.02450232 |
2024-05-25 | $ 36,524,680 | $ 90,450 | $ 0.02428914 | $ 0.02425999 |
2024-05-24 | $ 36,878,965 | $ 110,792 | $ 0.02453294 | $ 0.02428914 |
2024-05-23 | $ 35,982,302 | $ 72,293 | $ 0.02391975 | $ 0.02453294 |
2024-05-22 | $ 37,289,459 | $ 75,821 | $ 0.02481883 | $ 0.02391975 |
2024-05-21 | $ 36,192,960 | $ 80,116 | $ 0.02422603 | $ 0.02481883 |
2024-05-20 | $ 32,697,178 | $ 58,758 | $ 0.02172619 | $ 0.02422603 |
2024-05-19 | $ 31,747,866 | $ 48,369 | $ 0.02110135 | $ 0.02172619 |
2024-05-18 | $ 29,878,401 | $ 45,386 | $ 0.01988785 | $ 0.02110135 |
2024-05-17 | $ 29,859,364 | $ 44,061 | $ 0.01985824 | $ 0.01988785 |
2024-05-16 | $ 30,018,728 | $ 52,454 | $ 0.02001199 | $ 0.01985824 |
2024-05-15 | $ 30,949,596 | $ 55,476 | $ 0.02055959 | $ 0.02001199 |
2024-05-14 | $ 35,471,939 | $ 39,887 | $ 0.02359887 | $ 0.02055959 |
2024-05-13 | $ 35,262,019 | $ 54,630 | $ 0.02345709 | $ 0.02359887 |
2024-05-12 | $ 34,890,562 | $ 53,168 | $ 0.02321140 | $ 0.02345709 |
2024-05-11 | $ 34,551,707 | $ 57,666 | $ 0.02300794 | $ 0.02321140 |
2024-05-10 | $ 35,760,076 | $ 55,823 | $ 0.02379348 | $ 0.02300794 |
2024-05-09 | $ 35,404,711 | $ 58,945 | $ 0.02352833 | $ 0.02379348 |
2024-05-08 | $ 36,418,803 | $ 60,199 | $ 0.02421839 | $ 0.02352833 |
2024-05-07 | $ 36,975,230 | $ 62,831 | $ 0.02459843 | $ 0.02421839 |
2024-05-06 | $ 38,005,123 | $ 53,884 | $ 0.02526741 | $ 0.02459843 |
2024-05-05 | $ 37,612,079 | $ 58,109 | $ 0.02502746 | $ 0.02526741 |
2024-05-04 | $ 37,347,823 | $ 58,624 | $ 0.02485053 | $ 0.02502746 |
2024-05-03 | $ 35,349,126 | $ 55,138 | $ 0.02351676 | $ 0.02485053 |
需要另一种货币的数据吗?使用我们的API