Meme AI Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 2,249,349 | $ 3,895,056 | $ 0.00306796 | N/A |
2024-07-04 | $ 2,194,623 | $ 221,137 | $ 0.00301529 | $ 0.00306796 |
2024-07-03 | $ 2,190,294 | $ 238,078 | $ 0.00300962 | $ 0.00301529 |
2024-07-02 | $ 2,146,750 | $ 231,422 | $ 0.00295543 | $ 0.00300962 |
2024-07-01 | $ 2,224,133 | $ 262,703 | $ 0.00305371 | $ 0.00295543 |
2024-06-30 | $ 2,127,132 | $ 178,459 | $ 0.00292154 | $ 0.00305371 |
2024-06-29 | $ 2,120,788 | $ 205,444 | $ 0.00291497 | $ 0.00292154 |
2024-06-28 | $ 2,028,649 | $ 223,806 | $ 0.00278675 | $ 0.00291497 |
2024-06-27 | $ 2,059,639 | $ 240,503 | $ 0.00282900 | $ 0.00278675 |
2024-06-26 | $ 2,208,447 | $ 191,487 | $ 0.00305166 | $ 0.00282900 |
2024-06-25 | $ 1,971,580 | $ 238,077 | $ 0.00270598 | $ 0.00305166 |
2024-06-24 | $ 2,111,098 | $ 282,955 | $ 0.00289846 | $ 0.00270598 |
2024-06-23 | $ 2,183,656 | $ 229,124 | $ 0.00300503 | $ 0.00289846 |
2024-06-22 | $ 2,457,603 | $ 199,722 | $ 0.00337386 | $ 0.00300503 |
2024-06-21 | $ 2,541,200 | $ 219,268 | $ 0.00348837 | $ 0.00337386 |
2024-06-20 | $ 2,516,294 | $ 268,436 | $ 0.00345042 | $ 0.00348837 |
2024-06-19 | $ 2,632,595 | $ 88,576 | $ 0.00361875 | $ 0.00345042 |
2024-06-18 | $ 2,778,021 | $ 106,987 | $ 0.00382582 | $ 0.00361875 |
2024-06-17 | $ 2,926,893 | $ 100,459 | $ 0.00402032 | $ 0.00382582 |
2024-06-16 | $ 2,718,375 | $ 80,403 | $ 0.00374113 | $ 0.00402032 |
2024-06-15 | $ 2,388,218 | $ 85,669 | $ 0.00328309 | $ 0.00374113 |
2024-06-14 | $ 2,566,929 | $ 89,613 | $ 0.00352296 | $ 0.00328309 |
2024-06-13 | $ 2,652,557 | $ 105,388 | $ 0.00364269 | $ 0.00352296 |
2024-06-12 | $ 2,928,927 | $ 85,191 | $ 0.00398095 | $ 0.00364269 |
2024-06-11 | $ 2,872,100 | $ 61,552 | $ 0.00394601 | $ 0.00398095 |
2024-06-10 | $ 3,174,559 | $ 116,336 | $ 0.00436038 | $ 0.00394601 |
2024-06-09 | $ 2,776,357 | $ 79,488 | $ 0.00382316 | $ 0.00436038 |
2024-06-08 | $ 3,022,457 | $ 140,982 | $ 0.00411991 | $ 0.00382316 |
2024-06-07 | $ 3,474,875 | $ 99,760 | $ 0.00477276 | $ 0.00411991 |
2024-06-06 | $ 3,860,315 | $ 101,177 | $ 0.00528628 | $ 0.00477276 |
2024-06-05 | $ 4,072,859 | $ 108,119 | $ 0.00560189 | $ 0.00528628 |
需要另一种货币的数据吗?使用我们的API