Melega USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 36,340 | $ 0.03090754 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,169.71 | $ 0.03105046 | $ 0.03090754 |
2024-07-01 | $ 0.000000000000000000 | $ 14,282.92 | $ 0.03117019 | $ 0.03105046 |
2024-06-30 | $ 0.000000000000000000 | $ 14,282.92 | $ 0.03117019 | $ 0.03117019 |
2024-06-29 | $ 0.000000000000000000 | $ 5.64 | $ 0.03038303 | $ 0.03117019 |
2024-06-28 | $ 0.000000000000000000 | $ 28,610 | $ 0.03129567 | $ 0.03038303 |
2024-06-27 | $ 0.000000000000000000 | $ 27,377 | $ 0.03103183 | $ 0.03129567 |
2024-06-26 | $ 0.000000000000000000 | $ 14,487.71 | $ 0.03137591 | $ 0.03103183 |
2024-06-25 | $ 0.000000000000000000 | $ 12,569.35 | $ 0.03081851 | $ 0.03137591 |
2024-06-24 | $ 0.000000000000000000 | $ 1.44 | $ 0.03218584 | $ 0.03081851 |
2024-06-23 | $ 0.000000000000000000 | $ 1.43 | $ 0.03216864 | $ 0.03218584 |
2024-06-22 | $ 0.000000000000000000 | $ 16,003.66 | $ 0.03197284 | $ 0.03216864 |
2024-06-21 | $ 0.000000000000000000 | $ 13,672.29 | $ 0.03223591 | $ 0.03197284 |
2024-06-20 | $ 0.000000000000000000 | $ 24,510 | $ 0.03304412 | $ 0.03223591 |
2024-06-19 | $ 0.000000000000000000 | $ 48,157 | $ 0.03256159 | $ 0.03304412 |
2024-06-18 | $ 0.000000000000000000 | $ 49,505 | $ 0.03392986 | $ 0.03256159 |
2024-06-17 | $ 0.000000000000000000 | $ 2,471.38 | $ 0.03438322 | $ 0.03392986 |
2024-06-16 | $ 0.000000000000000000 | $ 11.72 | $ 0.03451446 | $ 0.03438322 |
2024-06-15 | $ 0.000000000000000000 | $ 52,783 | $ 0.03418168 | $ 0.03451446 |
2024-06-14 | $ 0.000000000000000000 | $ 10,994.58 | $ 0.03432341 | $ 0.03418168 |
2024-06-13 | $ 0.000000000000000000 | $ 5.11 | $ 0.03577363 | $ 0.03432341 |
2024-06-12 | $ 0.000000000000000000 | $ 8,301.73 | $ 0.03486954 | $ 0.03577363 |
2024-06-11 | $ 0.000000000000000000 | $ 5,566.06 | $ 0.03697525 | $ 0.03486954 |
2024-06-10 | $ 0.000000000000000000 | $ 14,019.04 | $ 0.03886243 | $ 0.03697525 |
2024-06-09 | $ 0.000000000000000000 | $ 69,528 | $ 0.03992779 | $ 0.03886243 |
2024-06-08 | $ 0.000000000000000000 | $ 48,976 | $ 0.04034556 | $ 0.03992779 |
2024-06-07 | $ 0.000000000000000000 | $ 78,902 | $ 0.04222421 | $ 0.04034556 |
2024-06-06 | $ 0.000000000000000000 | $ 4,283.34 | $ 0.04205470 | $ 0.04222421 |
2024-06-05 | $ 0.000000000000000000 | $ 25,211 | $ 0.04110035 | $ 0.04205470 |
2024-06-04 | $ 0.000000000000000000 | $ 50,530 | $ 0.03803271 | $ 0.04110035 |
2024-06-03 | $ 0.000000000000000000 | $ 22,537 | $ 0.03694172 | $ 0.03803271 |
需要另一种货币的数据吗?使用我们的API