Media Licensing Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 11,039,581 | $ 307,704 | $ 0.075448 | N/A |
2024-07-04 | $ 11,659,223 | $ 180,444 | $ 0.079761 | $ 0.075448 |
2024-07-03 | $ 12,350,573 | $ 263,777 | $ 0.084231 | $ 0.079761 |
2024-07-02 | $ 12,201,163 | $ 332,257 | $ 0.083310 | $ 0.084231 |
2024-07-01 | $ 12,177,636 | $ 253,641 | $ 0.083082 | $ 0.083310 |
2024-06-30 | $ 11,670,345 | $ 177,614 | $ 0.079867 | $ 0.083082 |
2024-06-29 | $ 11,583,804 | $ 246,367 | $ 0.079132 | $ 0.079867 |
2024-06-28 | $ 11,877,857 | $ 215,789 | $ 0.081135 | $ 0.079132 |
2024-06-27 | $ 11,588,813 | $ 180,269 | $ 0.079236 | $ 0.081135 |
2024-06-26 | $ 11,712,411 | $ 267,557 | $ 0.079814 | $ 0.079236 |
2024-06-25 | $ 11,777,249 | $ 370,335 | $ 0.080493 | $ 0.079814 |
2024-06-24 | $ 12,592,384 | $ 179,733 | $ 0.086112 | $ 0.080493 |
2024-06-23 | $ 13,056,489 | $ 225,293 | $ 0.089246 | $ 0.086112 |
2024-06-22 | $ 12,735,094 | $ 281,422 | $ 0.086993 | $ 0.089246 |
2024-06-21 | $ 14,136,266 | $ 256,809 | $ 0.096492 | $ 0.086993 |
2024-06-20 | $ 14,206,762 | $ 308,969 | $ 0.097068 | $ 0.096492 |
2024-06-19 | $ 14,859,877 | $ 407,881 | $ 0.101607 | $ 0.097068 |
2024-06-18 | $ 15,979,298 | $ 399,805 | $ 0.109237 | $ 0.101607 |
2024-06-17 | $ 18,036,539 | $ 383,832 | $ 0.123145 | $ 0.109237 |
2024-06-16 | $ 17,491,865 | $ 349,626 | $ 0.119558 | $ 0.123145 |
2024-06-15 | $ 17,478,743 | $ 468,691 | $ 0.119324 | $ 0.119558 |
2024-06-14 | $ 17,830,105 | $ 505,786 | $ 0.121734 | $ 0.119324 |
2024-06-13 | $ 18,699,869 | $ 667,707 | $ 0.127559 | $ 0.121734 |
2024-06-12 | $ 16,801,330 | $ 306,965 | $ 0.114772 | $ 0.127559 |
2024-06-11 | $ 17,327,145 | $ 308,115 | $ 0.118682 | $ 0.114772 |
2024-06-10 | $ 20,062,248 | $ 297,192 | $ 0.137072 | $ 0.118682 |
2024-06-09 | $ 22,033,204 | $ 748,508 | $ 0.150456 | $ 0.137072 |
2024-06-08 | $ 20,796,479 | $ 1,027,580 | $ 0.141999 | $ 0.150456 |
2024-06-07 | $ 19,571,463 | $ 315,407 | $ 0.133762 | $ 0.141999 |
2024-06-06 | $ 19,232,500 | $ 419,696 | $ 0.131538 | $ 0.133762 |
2024-06-05 | $ 19,286,646 | $ 355,898 | $ 0.131509 | $ 0.131538 |
需要另一种货币的数据吗?使用我们的API