MDBL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,880.44 | $ 0.00550306 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,999.87 | $ 0.00565779 | $ 0.00550306 |
2024-07-01 | $ 0.000000000000000000 | $ 11,463.55 | $ 0.00565096 | $ 0.00565779 |
2024-06-30 | $ 0.000000000000000000 | $ 307.42 | $ 0.00515119 | $ 0.00565096 |
2024-06-29 | $ 0.000000000000000000 | $ 5,704.85 | $ 0.00517857 | $ 0.00515119 |
2024-06-28 | $ 0.000000000000000000 | $ 7,040.68 | $ 0.00515144 | $ 0.00517857 |
2024-06-27 | $ 0.000000000000000000 | $ 6,909.13 | $ 0.00512687 | $ 0.00515144 |
2024-06-26 | $ 0.000000000000000000 | $ 15,736.77 | $ 0.00496181 | $ 0.00512687 |
2024-06-25 | $ 0.000000000000000000 | $ 1,682.27 | $ 0.00406727 | $ 0.00496181 |
2024-06-24 | $ 0.000000000000000000 | $ 15,417.10 | $ 0.00418565 | $ 0.00406727 |
2024-06-23 | $ 0.000000000000000000 | $ 9,102.62 | $ 0.00401934 | $ 0.00418565 |
2024-06-22 | $ 0.000000000000000000 | $ 36,115 | $ 0.00408871 | $ 0.00401934 |
2024-06-21 | $ 0.000000000000000000 | $ 32,482 | $ 0.00459631 | $ 0.00408871 |
2024-06-20 | $ 0.000000000000000000 | $ 44,250 | $ 0.00510390 | $ 0.00459631 |
2024-06-19 | $ 0.000000000000000000 | $ 24,931 | $ 0.00572507 | $ 0.00510390 |
2024-06-18 | $ 0.000000000000000000 | $ 4,572.41 | $ 0.00640159 | $ 0.00572507 |
2024-06-17 | $ 0.000000000000000000 | $ 7,634.08 | $ 0.00666879 | $ 0.00640159 |
2024-06-16 | $ 0.000000000000000000 | $ 2,097.49 | $ 0.00663665 | $ 0.00666879 |
2024-06-15 | $ 0.000000000000000000 | $ 11,968.49 | $ 0.00661490 | $ 0.00663665 |
2024-06-14 | $ 0.000000000000000000 | $ 9,899.40 | $ 0.00689575 | $ 0.00661490 |
2024-06-13 | $ 0.000000000000000000 | $ 53,152 | $ 0.00714818 | $ 0.00689575 |
2024-06-12 | $ 0.000000000000000000 | $ 90,860 | $ 0.00742640 | $ 0.00714818 |
2024-06-11 | $ 0.000000000000000000 | $ 21,672 | $ 0.00832807 | $ 0.00742640 |
2024-06-10 | $ 0.000000000000000000 | $ 20,779 | $ 0.00793315 | $ 0.00832807 |
2024-06-09 | $ 0.000000000000000000 | $ 100,973 | $ 0.00741732 | $ 0.00793315 |
2024-06-08 | $ 0.000000000000000000 | $ 35,452 | $ 0.00814769 | $ 0.00741732 |
2024-06-07 | $ 0.000000000000000000 | $ 3,071.80 | $ 0.00900126 | $ 0.00814769 |
2024-06-06 | $ 0.000000000000000000 | $ 6,684.22 | $ 0.00935981 | $ 0.00900126 |
2024-06-05 | $ 0.000000000000000000 | $ 17,136.44 | $ 0.00933072 | $ 0.00935981 |
2024-06-04 | $ 0.000000000000000000 | $ 24,812 | $ 0.00927444 | $ 0.00933072 |
2024-06-03 | $ 0.000000000000000000 | $ 63,339 | $ 0.00908310 | $ 0.00927444 |
需要另一种货币的数据吗?使用我们的API