mcEUR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,719.14 | $ 1.075 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,856.07 | $ 1.073 | $ 1.075 |
2024-07-02 | $ 0.000000000000000000 | $ 2,060.31 | $ 1.067 | $ 1.073 |
2024-07-01 | $ 0.000000000000000000 | $ 2,104.49 | $ 1.10 | $ 1.067 |
2024-06-30 | $ 0.000000000000000000 | $ 973.99 | $ 1.066 | $ 1.10 |
2024-06-29 | $ 0.000000000000000000 | $ 1,889.43 | $ 1.068 | $ 1.066 |
2024-06-28 | $ 0.000000000000000000 | $ 2,133.88 | $ 1.077 | $ 1.068 |
2024-06-27 | $ 0.000000000000000000 | $ 1,997.93 | $ 1.064 | $ 1.077 |
2024-06-26 | $ 0.000000000000000000 | $ 1,452.76 | $ 1.060 | $ 1.064 |
2024-06-25 | $ 0.000000000000000000 | $ 5,735.72 | $ 1.073 | $ 1.060 |
2024-06-24 | $ 0.000000000000000000 | $ 1,463.62 | $ 1.070 | $ 1.073 |
2024-06-23 | $ 0.000000000000000000 | $ 726.45 | $ 1.072 | $ 1.070 |
2024-06-22 | $ 0.000000000000000000 | $ 3,961.36 | $ 1.069 | $ 1.072 |
2024-06-21 | $ 0.000000000000000000 | $ 7,157.89 | $ 1.063 | $ 1.069 |
2024-06-20 | $ 0.000000000000000000 | $ 3,378.69 | $ 1.058 | $ 1.063 |
2024-06-19 | $ 0.000000000000000000 | $ 6,873.06 | $ 1.076 | $ 1.058 |
2024-06-18 | $ 0.000000000000000000 | $ 4,776.78 | $ 1.069 | $ 1.076 |
2024-06-17 | $ 0.000000000000000000 | $ 1,360.80 | $ 1.058 | $ 1.069 |
2024-06-16 | $ 0.000000000000000000 | $ 1,248.30 | $ 1.069 | $ 1.058 |
2024-06-15 | $ 0.000000000000000000 | $ 4,547.13 | $ 1.068 | $ 1.069 |
2024-06-14 | $ 0.000000000000000000 | $ 3,578.40 | $ 1.065 | $ 1.068 |
2024-06-13 | $ 0.000000000000000000 | $ 6,065.84 | $ 1.072 | $ 1.065 |
2024-06-12 | $ 0.000000000000000000 | $ 5,026.25 | $ 1.068 | $ 1.072 |
2024-06-11 | $ 0.000000000000000000 | $ 4,048.68 | $ 1.072 | $ 1.068 |
2024-06-10 | $ 0.000000000000000000 | $ 1,302.05 | $ 1.062 | $ 1.072 |
2024-06-09 | $ 0.000000000000000000 | $ 3,369.23 | $ 1.081 | $ 1.062 |
2024-06-08 | $ 0.000000000000000000 | $ 7,378.81 | $ 1.079 | $ 1.081 |
2024-06-07 | $ 0.000000000000000000 | $ 7,905.41 | $ 1.089 | $ 1.079 |
2024-06-06 | $ 0.000000000000000000 | $ 2,543.00 | $ 1.087 | $ 1.089 |
2024-06-05 | $ 0.000000000000000000 | $ 4,439.86 | $ 1.085 | $ 1.087 |
2024-06-04 | $ 0.000000000000000000 | $ 2,834.23 | $ 1.085 | $ 1.085 |
需要另一种货币的数据吗?使用我们的API