Maverick Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 62,853,864 | $ 9,569,916 | $ 0.251749 | N/A |
2024-07-02 | $ 64,379,270 | $ 7,065,694 | $ 0.257361 | $ 0.251749 |
2024-07-01 | $ 64,078,569 | $ 8,133,198 | $ 0.256478 | $ 0.257361 |
2024-06-30 | $ 63,573,064 | $ 6,365,807 | $ 0.254223 | $ 0.256478 |
2024-06-29 | $ 66,072,039 | $ 9,143,595 | $ 0.264457 | $ 0.254223 |
2024-06-28 | $ 68,690,313 | $ 8,569,932 | $ 0.274508 | $ 0.264457 |
2024-06-27 | $ 67,647,940 | $ 11,294,797 | $ 0.270851 | $ 0.274508 |
2024-06-26 | $ 73,343,688 | $ 10,450,936 | $ 0.293472 | $ 0.270851 |
2024-06-25 | $ 76,311,053 | $ 16,447,430 | $ 0.304664 | $ 0.293472 |
2024-06-24 | $ 73,876,874 | $ 8,740,643 | $ 0.295473 | $ 0.304664 |
2024-06-23 | $ 74,759,557 | $ 7,024,122 | $ 0.299681 | $ 0.295473 |
2024-06-22 | $ 79,716,820 | $ 10,650,821 | $ 0.318466 | $ 0.299681 |
2024-06-21 | $ 80,178,541 | $ 12,176,327 | $ 0.320583 | $ 0.318466 |
2024-06-20 | $ 79,609,046 | $ 13,735,919 | $ 0.319690 | $ 0.320583 |
2024-06-19 | $ 77,760,224 | $ 18,070,089 | $ 0.311353 | $ 0.319690 |
2024-06-18 | $ 84,155,268 | $ 14,158,981 | $ 0.336983 | $ 0.311353 |
2024-06-17 | $ 99,450,673 | $ 11,302,571 | $ 0.397951 | $ 0.336983 |
2024-06-16 | $ 93,836,953 | $ 6,795,772 | $ 0.375108 | $ 0.397951 |
2024-06-15 | $ 92,684,090 | $ 9,856,255 | $ 0.370488 | $ 0.375108 |
2024-06-14 | $ 95,050,612 | $ 9,210,470 | $ 0.379671 | $ 0.370488 |
2024-06-13 | $ 99,866,111 | $ 12,144,281 | $ 0.399876 | $ 0.379671 |
2024-06-12 | $ 94,201,900 | $ 15,046,969 | $ 0.377227 | $ 0.399876 |
2024-06-11 | $ 102,487,514 | $ 9,229,604 | $ 0.409950 | $ 0.377227 |
2024-06-10 | $ 109,819,235 | $ 11,170,585 | $ 0.439378 | $ 0.409950 |
2024-06-09 | $ 103,994,473 | $ 12,874,521 | $ 0.416477 | $ 0.439378 |
2024-06-08 | $ 103,237,965 | $ 16,465,454 | $ 0.412930 | $ 0.416477 |
2024-06-07 | $ 117,551,962 | $ 13,230,284 | $ 0.470081 | $ 0.412930 |
2024-06-06 | $ 114,586,593 | $ 7,347,712 | $ 0.458507 | $ 0.470081 |
2024-06-05 | $ 115,431,027 | $ 17,916,991 | $ 0.461807 | $ 0.458507 |
2024-06-04 | $ 108,359,110 | $ 8,941,456 | $ 0.433440 | $ 0.461807 |
2024-06-03 | $ 108,162,701 | $ 9,478,097 | $ 0.432908 | $ 0.433440 |
需要另一种货币的数据吗?使用我们的API