Marine Moguls USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 945,508 | $ 17,239.54 | $ 582.43 | N/A |
2024-07-03 | $ 1,086,605 | $ 15,797.68 | $ 671.06 | $ 582.43 |
2024-07-02 | $ 1,088,623 | $ 18,116.50 | $ 689.91 | $ 671.06 |
2024-07-01 | $ 1,097,838 | $ 2,434.60 | $ 660.90 | $ 689.91 |
2024-06-30 | $ 1,129,779 | $ 24,832 | $ 685.22 | $ 660.90 |
2024-06-29 | $ 1,103,472 | $ 2,930.48 | $ 664.74 | $ 685.22 |
2024-06-28 | $ 1,107,467 | $ 9,946.71 | $ 657.18 | $ 664.74 |
2024-06-27 | $ 1,046,726 | $ 7,586.25 | $ 628.29 | $ 657.18 |
2024-06-26 | $ 1,112,794 | $ 11,909.37 | $ 657.38 | $ 628.29 |
2024-06-25 | $ 1,043,256 | $ 15,474.69 | $ 622.85 | $ 657.38 |
2024-06-24 | $ 1,222,212 | $ 2,341.82 | $ 718.13 | $ 622.85 |
2024-06-23 | $ 1,184,779 | $ 14,828.80 | $ 713.41 | $ 718.13 |
2024-06-22 | $ 1,244,882 | $ 40,085 | $ 737.69 | $ 713.41 |
2024-06-21 | $ 1,354,476 | $ 36,450 | $ 801.69 | $ 737.69 |
2024-06-20 | $ 1,323,996 | $ 31,203 | $ 773.81 | $ 801.69 |
2024-06-19 | $ 1,306,342 | $ 20,474 | $ 764.70 | $ 773.81 |
2024-06-18 | $ 0.000000000000000000 | $ 8,686.14 | $ 814.24 | $ 764.70 |
2024-06-17 | $ 0.000000000000000000 | $ 14,764.88 | $ 813.18 | $ 814.24 |
2024-06-16 | $ 0.000000000000000000 | $ 21,851 | $ 859.80 | $ 813.18 |
2024-06-15 | $ 0.000000000000000000 | $ 48,814 | $ 855.55 | $ 859.80 |
2024-06-14 | $ 0.000000000000000000 | $ 94,069 | $ 803.92 | $ 855.55 |
2024-06-13 | $ 0.000000000000000000 | $ 22,969 | $ 617.05 | $ 803.92 |
2024-06-12 | $ 0.000000000000000000 | $ 22,969 | $ 617.05 | $ 617.05 |
需要另一种货币的数据吗?使用我们的API