Marinade Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 839,825,832 | $ 17,662,961 | $ 184.71 | N/A |
2024-07-02 | $ 798,854,791 | $ 9,804,786 | $ 175.39 | $ 184.71 |
2024-07-01 | $ 800,953,276 | $ 6,423,759 | $ 175.61 | $ 175.39 |
2024-06-30 | $ 763,344,599 | $ 19,399,091 | $ 167.72 | $ 175.61 |
2024-06-29 | $ 766,462,345 | $ 10,165,880 | $ 167.61 | $ 167.72 |
2024-06-28 | $ 818,809,952 | $ 21,846,979 | $ 179.00 | $ 167.61 |
2024-06-27 | $ 755,453,757 | $ 13,877,754 | $ 164.00 | $ 179.00 |
2024-06-26 | $ 752,575,780 | $ 19,045,306 | $ 163.60 | $ 164.00 |
2024-06-25 | $ 730,616,903 | $ 9,691,344 | $ 157.71 | $ 163.60 |
2024-06-24 | $ 706,471,493 | $ 11,064,138 | $ 154.03 | $ 157.71 |
2024-06-23 | $ 730,366,544 | $ 9,699,368 | $ 159.77 | $ 154.03 |
2024-06-22 | $ 739,172,883 | $ 13,074,315 | $ 160.73 | $ 159.77 |
2024-06-21 | $ 735,029,116 | $ 18,384,173 | $ 159.97 | $ 160.73 |
2024-06-20 | $ 717,534,937 | $ 12,386,307 | $ 161.77 | $ 159.97 |
2024-06-19 | $ 719,846,799 | $ 36,324,302 | $ 164.14 | $ 161.77 |
2024-06-18 | $ 760,682,760 | $ 19,191,329 | $ 171.66 | $ 164.14 |
2024-06-17 | $ 798,964,319 | $ 6,092,607 | $ 179.73 | $ 171.66 |
2024-06-16 | $ 773,207,783 | $ 5,797,470 | $ 173.48 | $ 179.73 |
2024-06-15 | $ 765,588,363 | $ 13,680,773 | $ 170.74 | $ 173.48 |
2024-06-14 | $ 787,319,681 | $ 15,885,546 | $ 176.21 | $ 170.74 |
2024-06-13 | $ 828,103,757 | $ 6,626,461 | $ 184.65 | $ 176.21 |
2024-06-12 | $ 799,525,548 | $ 19,092,349 | $ 178.46 | $ 184.65 |
2024-06-11 | $ 851,777,244 | $ 7,426,892 | $ 189.96 | $ 178.46 |
2024-06-10 | $ 872,968,808 | $ 15,768,571 | $ 193.48 | $ 189.96 |
2024-06-09 | $ 855,600,261 | $ 5,235,325 | $ 188.70 | $ 193.48 |
2024-06-08 | $ 879,804,713 | $ 7,315,608 | $ 193.83 | $ 188.70 |
2024-06-07 | $ 929,709,997 | $ 9,651,550 | $ 203.21 | $ 193.83 |
2024-06-06 | $ 947,097,257 | $ 18,899,952 | $ 207.06 | $ 203.21 |
2024-06-05 | $ 938,142,012 | $ 7,382,163 | $ 204.47 | $ 207.06 |
2024-06-04 | $ 903,316,651 | $ 20,716,562 | $ 196.89 | $ 204.47 |
2024-06-03 | $ 896,682,768 | $ 10,669,839 | $ 194.29 | $ 196.89 |
需要另一种货币的数据吗?使用我们的API