Mantle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 3,367,473,086 | $ 50,572,551 | $ 1.034 | N/A |
2024-05-27 | $ 3,337,163,901 | $ 39,195,506 | $ 1.025 | $ 1.034 |
2024-05-26 | $ 3,308,461,571 | $ 56,152,040 | $ 1.016 | $ 1.025 |
2024-05-25 | $ 3,304,003,779 | $ 80,134,203 | $ 1.010 | $ 1.016 |
2024-05-24 | $ 3,262,703,784 | $ 90,204,441 | $ 1.005 | $ 1.010 |
2024-05-23 | $ 3,416,254,852 | $ 110,766,225 | $ 1.045 | $ 1.005 |
2024-05-22 | $ 3,433,957,625 | $ 69,675,958 | $ 1.050 | $ 1.045 |
2024-05-21 | $ 3,349,303,796 | $ 70,051,334 | $ 1.025 | $ 1.050 |
2024-05-20 | $ 3,072,508,264 | $ 57,601,784 | $ 0.941514 | $ 1.025 |
2024-05-19 | $ 3,179,941,891 | $ 75,343,862 | $ 0.974766 | $ 0.941514 |
2024-05-18 | $ 3,282,975,752 | $ 71,985,009 | $ 1.006 | $ 0.974766 |
2024-05-17 | $ 3,176,474,001 | $ 70,110,263 | $ 0.973473 | $ 1.006 |
2024-05-16 | $ 3,265,482,498 | $ 75,301,632 | $ 0.997824 | $ 0.973473 |
2024-05-15 | $ 3,106,889,603 | $ 56,952,324 | $ 0.952968 | $ 0.997824 |
2024-05-14 | $ 3,227,794,342 | $ 60,121,148 | $ 0.989327 | $ 0.952968 |
2024-05-13 | $ 3,286,435,043 | $ 39,370,753 | $ 1.007 | $ 0.989327 |
2024-05-12 | $ 3,288,924,581 | $ 50,343,865 | $ 1.007 | $ 1.007 |
2024-05-11 | $ 3,286,847,228 | $ 67,798,967 | $ 1.009 | $ 1.007 |
2024-05-10 | $ 3,387,402,393 | $ 64,513,519 | $ 1.037 | $ 1.009 |
2024-05-09 | $ 3,292,932,059 | $ 78,373,293 | $ 1.007 | $ 1.037 |
2024-05-08 | $ 3,416,195,476 | $ 86,953,132 | $ 1.044 | $ 1.007 |
2024-05-07 | $ 3,406,976,232 | $ 56,283,050 | $ 1.043 | $ 1.044 |
2024-05-06 | $ 3,486,384,494 | $ 44,295,242 | $ 1.066 | $ 1.043 |
2024-05-05 | $ 3,427,116,148 | $ 51,206,772 | $ 1.050 | $ 1.066 |
2024-05-04 | $ 3,384,967,369 | $ 81,069,303 | $ 1.040 | $ 1.050 |
2024-05-03 | $ 3,251,461,446 | $ 92,643,937 | $ 0.994510 | $ 1.040 |
2024-05-02 | $ 3,115,958,806 | $ 88,419,982 | $ 0.947166 | $ 0.994510 |
2024-05-01 | $ 3,129,028,087 | $ 54,852,696 | $ 0.957759 | $ 0.947166 |
2024-04-30 | $ 3,398,467,394 | $ 53,413,171 | $ 1.039 | $ 0.957759 |
2024-04-29 | $ 3,500,524,434 | $ 34,223,710 | $ 1.075 | $ 1.039 |
2024-04-28 | $ 3,558,366,579 | $ 42,032,436 | $ 1.090 | $ 1.075 |
需要另一种货币的数据吗?使用我们的API