Mantle Staked Ether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,637,699,382 | $ 21,144,663 | $ 3,550.79 | N/A |
2024-07-02 | $ 1,638,590,304 | $ 12,809,853 | $ 3,569.60 | $ 3,550.79 |
2024-07-01 | $ 1,633,977,298 | $ 4,341,248 | $ 3,570.29 | $ 3,569.60 |
2024-06-30 | $ 1,602,151,810 | $ 2,526,843 | $ 3,500.78 | $ 3,570.29 |
2024-06-29 | $ 1,600,042,085 | $ 5,828,461 | $ 3,494.49 | $ 3,500.78 |
2024-06-28 | $ 1,633,912,064 | $ 5,769,330 | $ 3,567.69 | $ 3,494.49 |
2024-06-27 | $ 1,598,914,373 | $ 5,927,070 | $ 3,493.16 | $ 3,567.69 |
2024-06-26 | $ 1,610,080,660 | $ 9,319,160 | $ 3,519.09 | $ 3,493.16 |
2024-06-25 | $ 1,580,426,591 | $ 4,155,993 | $ 3,471.91 | $ 3,519.09 |
2024-06-24 | $ 1,611,274,738 | $ 2,924,080 | $ 3,542.95 | $ 3,471.91 |
2024-06-23 | $ 1,658,055,765 | $ 1,721,251 | $ 3,623.09 | $ 3,542.95 |
2024-06-22 | $ 1,654,726,085 | $ 5,745,541 | $ 3,642.37 | $ 3,623.09 |
2024-06-21 | $ 1,650,906,306 | $ 9,073,964 | $ 3,632.16 | $ 3,642.37 |
2024-06-20 | $ 1,672,627,542 | $ 6,277,448 | $ 3,684.85 | $ 3,632.16 |
2024-06-19 | $ 1,631,781,724 | $ 10,247,288 | $ 3,594.38 | $ 3,684.85 |
2024-06-18 | $ 1,649,068,924 | $ 8,742,120 | $ 3,633.77 | $ 3,594.38 |
2024-06-17 | $ 1,708,061,137 | $ 3,589,116 | $ 3,754.87 | $ 3,633.77 |
2024-06-16 | $ 1,677,495,699 | $ 12,279,819 | $ 3,689.21 | $ 3,754.87 |
2024-06-15 | $ 1,639,172,114 | $ 5,720,802 | $ 3,608.14 | $ 3,689.21 |
2024-06-14 | $ 1,632,399,464 | $ 8,528,322 | $ 3,591.16 | $ 3,608.14 |
2024-06-13 | $ 1,674,092,954 | $ 23,268,063 | $ 3,685.09 | $ 3,591.16 |
2024-06-12 | $ 1,643,539,769 | $ 12,363,712 | $ 3,624.89 | $ 3,685.09 |
2024-06-11 | $ 1,714,863,782 | $ 2,825,540 | $ 3,784.56 | $ 3,624.89 |
2024-06-10 | $ 1,732,371,476 | $ 3,132,378 | $ 3,822.84 | $ 3,784.56 |
2024-06-09 | $ 1,719,814,235 | $ 2,294,671 | $ 3,796.79 | $ 3,822.84 |
2024-06-08 | $ 1,725,247,297 | $ 11,465,136 | $ 3,800.70 | $ 3,796.79 |
2024-06-07 | $ 1,792,104,363 | $ 7,093,630 | $ 3,935.24 | $ 3,800.70 |
2024-06-06 | $ 1,816,873,209 | $ 14,687,043 | $ 3,974.62 | $ 3,935.24 |
2024-06-05 | $ 1,798,691,260 | $ 10,863,657 | $ 3,933.26 | $ 3,974.62 |
2024-06-04 | $ 1,769,885,105 | $ 16,490,799 | $ 3,867.25 | $ 3,933.26 |
2024-06-03 | $ 1,775,834,092 | $ 7,828,174 | $ 3,888.18 | $ 3,867.25 |
需要另一种货币的数据吗?使用我们的API