Maker USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 2,620,086,208 | $ 73,480,483 | $ 2,825.20 | N/A |
2024-05-18 | $ 2,575,204,915 | $ 77,033,219 | $ 2,787.96 | $ 2,825.20 |
2024-05-17 | $ 2,493,649,879 | $ 63,902,830 | $ 2,692.99 | $ 2,787.96 |
2024-05-16 | $ 2,606,303,684 | $ 64,736,654 | $ 2,810.80 | $ 2,692.99 |
2024-05-15 | $ 2,477,349,843 | $ 60,300,040 | $ 2,676.83 | $ 2,810.80 |
2024-05-14 | $ 2,480,933,821 | $ 61,139,197 | $ 2,682.45 | $ 2,676.83 |
2024-05-13 | $ 2,490,911,560 | $ 46,222,252 | $ 2,692.42 | $ 2,682.45 |
2024-05-12 | $ 2,496,418,691 | $ 48,517,046 | $ 2,697.98 | $ 2,692.42 |
2024-05-11 | $ 2,471,627,347 | $ 55,360,202 | $ 2,673.95 | $ 2,697.98 |
2024-05-10 | $ 2,541,850,146 | $ 61,526,121 | $ 2,748.26 | $ 2,673.95 |
2024-05-09 | $ 2,492,794,875 | $ 73,524,700 | $ 2,696.63 | $ 2,748.26 |
2024-05-08 | $ 2,607,016,156 | $ 59,566,266 | $ 2,810.65 | $ 2,696.63 |
2024-05-07 | $ 2,577,520,605 | $ 80,076,274 | $ 2,782.71 | $ 2,810.65 |
2024-05-06 | $ 2,702,379,839 | $ 65,226,303 | $ 2,917.01 | $ 2,782.71 |
2024-05-05 | $ 2,658,070,368 | $ 80,144,172 | $ 2,869.55 | $ 2,917.01 |
2024-05-04 | $ 2,748,373,146 | $ 137,827,465 | $ 2,961.87 | $ 2,869.55 |
2024-05-03 | $ 2,560,764,218 | $ 76,571,806 | $ 2,767.80 | $ 2,961.87 |
2024-05-02 | $ 2,525,840,572 | $ 96,028,884 | $ 2,721.39 | $ 2,767.80 |
2024-05-01 | $ 2,472,757,521 | $ 107,656,113 | $ 2,664.51 | $ 2,721.39 |
2024-04-30 | $ 2,625,589,017 | $ 131,531,801 | $ 2,838.87 | $ 2,664.51 |
2024-04-29 | $ 2,848,861,251 | $ 92,883,511 | $ 3,072.20 | $ 2,838.87 |
2024-04-28 | $ 2,766,815,536 | $ 98,428,577 | $ 2,992.48 | $ 3,072.20 |
2024-04-27 | $ 2,655,993,599 | $ 109,800,569 | $ 2,871.08 | $ 2,992.48 |
2024-04-26 | $ 2,647,438,346 | $ 89,697,524 | $ 2,856.33 | $ 2,871.08 |
2024-04-25 | $ 2,651,867,766 | $ 124,287,509 | $ 2,870.99 | $ 2,856.33 |
2024-04-24 | $ 2,700,395,341 | $ 103,755,424 | $ 2,922.55 | $ 2,870.99 |
2024-04-23 | $ 2,680,399,468 | $ 115,493,733 | $ 2,897.50 | $ 2,922.55 |
2024-04-22 | $ 2,776,189,766 | $ 99,462,177 | $ 3,002.02 | $ 2,897.50 |
2024-04-21 | $ 2,884,588,297 | $ 98,684,474 | $ 3,118.31 | $ 3,002.02 |
2024-04-20 | $ 2,736,636,388 | $ 145,605,255 | $ 2,960.22 | $ 3,118.31 |
2024-04-19 | $ 2,779,136,019 | $ 146,486,923 | $ 2,998.44 | $ 2,960.22 |
需要另一种货币的数据吗?使用我们的API