Mainframe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 43,522,048 | $ 48.94 | $ 0.00463664 | N/A |
2024-07-02 | $ 43,883,214 | $ 0.000000000000000000 | $ 0.00467512 | $ 0.00463664 |
2024-07-01 | $ 43,632,867 | $ 233.07 | $ 0.00464844 | $ 0.00467512 |
2024-06-30 | $ 44,002,149 | $ 234.98 | $ 0.00468640 | $ 0.00464844 |
2024-06-29 | $ 44,002,149 | $ 234.98 | $ 0.00468640 | $ 0.00468640 |
2024-06-28 | $ 46,162,040 | $ 9.26 | $ 0.00491789 | $ 0.00468640 |
2024-06-27 | $ 45,448,154 | $ 155.17 | $ 0.00484184 | $ 0.00491789 |
2024-06-26 | $ 45,099,154 | $ 0.000000000000000000 | $ 0.00480466 | $ 0.00484184 |
2024-06-25 | $ 45,099,154 | $ 0.000000000000000000 | $ 0.00480466 | $ 0.00480466 |
2024-06-24 | $ 45,099,154 | $ 359.40 | $ 0.00480466 | $ 0.00480466 |
2024-06-23 | $ 53,735,601 | $ 651.33 | $ 0.00572256 | $ 0.00480466 |
2024-06-22 | $ 54,259,300 | $ 289.86 | $ 0.00577927 | $ 0.00572256 |
2024-06-21 | $ 54,259,300 | $ 289.86 | $ 0.00577927 | $ 0.00577927 |
2024-06-19 | $ 55,581,253 | $ 2,381.11 | $ 0.00591081 | $ 0.00577927 |
2024-06-18 | $ 56,334,777 | $ 449.43 | $ 0.00600485 | $ 0.00591081 |
2024-06-17 | $ 63,487,227 | $ 82.22 | $ 0.00675898 | $ 0.00600485 |
2024-06-16 | $ 63,569,644 | $ 61.32 | $ 0.00677288 | $ 0.00675898 |
2024-06-15 | $ 63,569,644 | $ 61.32 | $ 0.00677288 | $ 0.00677288 |
2024-06-14 | $ 63,007,375 | $ 321.38 | $ 0.00671972 | $ 0.00677288 |
2024-06-13 | $ 63,007,375 | $ 321.38 | $ 0.00671972 | $ 0.00671972 |
2024-06-12 | $ 68,192,814 | $ 853.26 | $ 0.00726495 | $ 0.00671972 |
2024-06-11 | $ 66,588,406 | $ 0.000000000000000000 | $ 0.00709402 | $ 0.00726495 |
2024-06-10 | $ 63,972,651 | $ 201.27 | $ 0.00681535 | $ 0.00709402 |
2024-06-09 | $ 61,703,884 | $ 2,623.85 | $ 0.00722886 | $ 0.00681535 |
2024-06-08 | $ 65,408,965 | $ 3,353.40 | $ 0.00696837 | $ 0.00722886 |
2024-06-07 | $ 67,235,813 | $ 4,957.38 | $ 0.00716006 | $ 0.00696837 |
2024-06-06 | $ 72,064,496 | $ 2,343.85 | $ 0.00768727 | $ 0.00716006 |
2024-06-05 | $ 72,917,348 | $ 0.000000000000000000 | $ 0.00776828 | $ 0.00768727 |
2024-06-04 | $ 72,917,348 | $ 0.000000000000000000 | $ 0.00776828 | $ 0.00776828 |
需要另一种货币的数据吗?使用我们的API