MAI (Avalanche) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2.83 | $ 0.975316 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2.84 | $ 0.977356 | $ 0.975316 |
2024-07-01 | $ 0.000000000000000000 | $ 60.93 | $ 0.999593 | $ 0.977356 |
2024-06-30 | $ 0.000000000000000000 | $ 67.19 | $ 0.978622 | $ 0.999593 |
2024-06-29 | $ 0.000000000000000000 | $ 75.22 | $ 0.959596 | $ 0.978622 |
2024-06-28 | $ 0.000000000000000000 | $ 434.66 | $ 1.009 | $ 0.959596 |
2024-06-27 | $ 0.000000000000000000 | $ 361.35 | $ 1.004 | $ 1.009 |
2024-06-26 | $ 0.000000000000000000 | $ 1.86 | $ 1.019 | $ 1.004 |
2024-06-25 | $ 0.000000000000000000 | $ 249.47 | $ 1.012 | $ 1.019 |
2024-06-24 | $ 0.000000000000000000 | $ 394.56 | $ 1.034 | $ 1.012 |
2024-06-23 | $ 0.000000000000000000 | $ 469.13 | $ 1.019 | $ 1.034 |
2024-06-22 | $ 0.000000000000000000 | $ 1.43 | $ 0.936717 | $ 1.019 |
2024-06-21 | $ 0.000000000000000000 | $ 1,205.30 | $ 0.937353 | $ 0.936717 |
2024-06-20 | $ 0.000000000000000000 | $ 3.54 | $ 1.011 | $ 0.937353 |
2024-06-19 | $ 0.000000000000000000 | $ 501.81 | $ 1.043 | $ 1.011 |
2024-06-18 | $ 0.000000000000000000 | $ 93.31 | $ 0.970332 | $ 1.043 |
2024-06-17 | $ 0.000000000000000000 | $ 93.31 | $ 0.970332 | $ 0.970332 |
2024-06-16 | $ 0.000000000000000000 | $ 194.30 | $ 0.979995 | $ 0.970332 |
2024-06-15 | $ 0.000000000000000000 | $ 210.70 | $ 0.978623 | $ 0.979995 |
2024-06-14 | $ 0.000000000000000000 | $ 469.07 | $ 0.945615 | $ 0.978623 |
2024-06-13 | $ 0.000000000000000000 | $ 419.24 | $ 0.995692 | $ 0.945615 |
2024-06-12 | $ 0.000000000000000000 | $ 1,141.96 | $ 1.008 | $ 0.995692 |
2024-06-11 | $ 0.000000000000000000 | $ 1,141.96 | $ 1.008 | $ 1.008 |
2024-06-09 | $ 0.000000000000000000 | $ 16.65 | $ 0.932647 | $ 1.008 |
2024-06-08 | $ 0.000000000000000000 | $ 136.80 | $ 0.979974 | $ 0.932647 |
2024-06-07 | $ 0.000000000000000000 | $ 136.80 | $ 0.979974 | $ 0.979974 |
2024-06-06 | $ 0.000000000000000000 | $ 2.33 | $ 1.001 | $ 0.979974 |
2024-06-05 | $ 0.000000000000000000 | $ 2.31 | $ 0.993528 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 2.16 | $ 0.975542 | $ 0.993528 |
2024-06-03 | $ 0.000000000000000000 | $ 49.76 | $ 1.032 | $ 0.975542 |
需要另一种货币的数据吗?使用我们的API