LiNEAR Protocol LNR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 52,999 | $ 0.02515758 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 49,864 | $ 0.02585059 | $ 0.02515758 |
2024-07-01 | $ 0.000000000000000000 | $ 60,998 | $ 0.02604666 | $ 0.02585059 |
2024-06-30 | $ 0.000000000000000000 | $ 60,991 | $ 0.02592237 | $ 0.02604666 |
2024-06-29 | $ 0.000000000000000000 | $ 58,007 | $ 0.02582954 | $ 0.02592237 |
2024-06-28 | $ 0.000000000000000000 | $ 55,054 | $ 0.02621117 | $ 0.02582954 |
2024-06-27 | $ 0.000000000000000000 | $ 54,687 | $ 0.02624467 | $ 0.02621117 |
2024-06-26 | $ 0.000000000000000000 | $ 48,203 | $ 0.02641235 | $ 0.02624467 |
2024-06-25 | $ 0.000000000000000000 | $ 58,298 | $ 0.02638632 | $ 0.02641235 |
2024-06-24 | $ 0.000000000000000000 | $ 51,271 | $ 0.02636969 | $ 0.02638632 |
2024-06-23 | $ 0.000000000000000000 | $ 57,820 | $ 0.02636426 | $ 0.02636969 |
2024-06-22 | $ 0.000000000000000000 | $ 59,293 | $ 0.02729479 | $ 0.02636426 |
2024-06-21 | $ 0.000000000000000000 | $ 58,112 | $ 0.02763242 | $ 0.02729479 |
2024-06-20 | $ 0.000000000000000000 | $ 55,946 | $ 0.02751885 | $ 0.02763242 |
2024-06-19 | $ 0.000000000000000000 | $ 50,105 | $ 0.02698061 | $ 0.02751885 |
2024-06-18 | $ 0.000000000000000000 | $ 48,665 | $ 0.02830809 | $ 0.02698061 |
2024-06-17 | $ 0.000000000000000000 | $ 45,687 | $ 0.02861049 | $ 0.02830809 |
2024-06-16 | $ 0.000000000000000000 | $ 47,542 | $ 0.02872970 | $ 0.02861049 |
2024-06-15 | $ 0.000000000000000000 | $ 50,002 | $ 0.02835269 | $ 0.02872970 |
2024-06-14 | $ 0.000000000000000000 | $ 49,561 | $ 0.02832875 | $ 0.02835269 |
2024-06-13 | $ 0.000000000000000000 | $ 51,406 | $ 0.03091452 | $ 0.02832875 |
2024-06-12 | $ 0.000000000000000000 | $ 48,799 | $ 0.03099598 | $ 0.03091452 |
2024-06-11 | $ 0.000000000000000000 | $ 46,543 | $ 0.03037141 | $ 0.03099598 |
2024-06-10 | $ 0.000000000000000000 | $ 44,902 | $ 0.03003268 | $ 0.03037141 |
2024-06-09 | $ 0.000000000000000000 | $ 41,732 | $ 0.03021404 | $ 0.03003268 |
2024-06-08 | $ 0.000000000000000000 | $ 43,354 | $ 0.03066778 | $ 0.03021404 |
2024-06-07 | $ 0.000000000000000000 | $ 51,996 | $ 0.03063758 | $ 0.03066778 |
2024-06-06 | $ 0.000000000000000000 | $ 48,477 | $ 0.03070803 | $ 0.03063758 |
2024-06-05 | $ 0.000000000000000000 | $ 47,540 | $ 0.03093110 | $ 0.03070803 |
2024-06-04 | $ 0.000000000000000000 | $ 48,057 | $ 0.03109612 | $ 0.03093110 |
2024-06-03 | $ 0.000000000000000000 | $ 47,865 | $ 0.03136385 | $ 0.03109612 |
需要另一种货币的数据吗?使用我们的API