LEO Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 5,492,454,514 | $ 2,435,798 | $ 5.93 | N/A |
2024-05-27 | $ 5,514,451,456 | $ 1,203,006 | $ 5.95 | $ 5.93 |
2024-05-26 | $ 5,549,314,146 | $ 1,204,483 | $ 5.98 | $ 5.95 |
2024-05-25 | $ 5,545,772,077 | $ 1,697,896 | $ 5.99 | $ 5.98 |
2024-05-24 | $ 5,546,802,244 | $ 1,513,416 | $ 5.99 | $ 5.99 |
2024-05-23 | $ 5,516,458,363 | $ 1,968,929 | $ 5.95 | $ 5.99 |
2024-05-22 | $ 5,527,877,846 | $ 1,112,428 | $ 5.97 | $ 5.95 |
2024-05-21 | $ 5,536,791,989 | $ 1,070,238 | $ 5.98 | $ 5.97 |
2024-05-20 | $ 5,458,842,930 | $ 773,481 | $ 5.89 | $ 5.98 |
2024-05-19 | $ 5,456,980,150 | $ 839,127 | $ 5.89 | $ 5.89 |
2024-05-18 | $ 5,460,075,997 | $ 1,187,829 | $ 5.90 | $ 5.89 |
2024-05-17 | $ 5,484,766,492 | $ 1,599,690 | $ 5.92 | $ 5.90 |
2024-05-16 | $ 5,491,965,047 | $ 1,048,600 | $ 5.95 | $ 5.92 |
2024-05-15 | $ 5,504,274,355 | $ 1,403,269 | $ 5.94 | $ 5.95 |
2024-05-14 | $ 5,460,558,937 | $ 1,299,667 | $ 5.91 | $ 5.94 |
2024-05-13 | $ 5,459,009,142 | $ 832,721 | $ 5.89 | $ 5.91 |
2024-05-12 | $ 5,482,705,645 | $ 1,781,662 | $ 5.92 | $ 5.89 |
2024-05-11 | $ 5,487,300,087 | $ 920,945 | $ 5.93 | $ 5.92 |
2024-05-10 | $ 5,417,050,159 | $ 1,948,565 | $ 5.85 | $ 5.93 |
2024-05-09 | $ 5,478,113,984 | $ 1,202,752 | $ 5.91 | $ 5.85 |
2024-05-08 | $ 5,447,311,143 | $ 1,505,576 | $ 5.88 | $ 5.91 |
2024-05-07 | $ 5,404,972,746 | $ 1,103,226 | $ 5.83 | $ 5.88 |
2024-05-06 | $ 5,399,756,220 | $ 1,001,450 | $ 5.82 | $ 5.83 |
2024-05-05 | $ 5,373,306,490 | $ 1,127,818 | $ 5.81 | $ 5.82 |
2024-05-04 | $ 5,416,963,737 | $ 2,087,819 | $ 5.85 | $ 5.81 |
2024-05-03 | $ 5,509,911,882 | $ 1,188,697 | $ 5.94 | $ 5.85 |
2024-05-02 | $ 5,421,340,177 | $ 1,317,296 | $ 5.84 | $ 5.94 |
2024-05-01 | $ 5,420,920,787 | $ 1,509,636 | $ 5.83 | $ 5.84 |
2024-04-30 | $ 5,421,631,202 | $ 1,414,185 | $ 5.84 | $ 5.83 |
2024-04-29 | $ 5,346,022,842 | $ 1,137,132 | $ 5.76 | $ 5.84 |
2024-04-28 | $ 5,405,253,556 | $ 1,384,721 | $ 5.84 | $ 5.76 |
需要另一种货币的数据吗?使用我们的API