LandRocker USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 2,597,733 | $ 1,880,179 | $ 0.00580327 | N/A |
2024-07-03 | $ 2,046,088 | $ 650,717 | $ 0.00504629 | $ 0.00580327 |
2024-07-02 | $ 1,974,722 | $ 662,369 | $ 0.00489510 | $ 0.00504629 |
2024-07-01 | $ 1,962,255 | $ 657,882 | $ 0.00493738 | $ 0.00489510 |
2024-06-30 | $ 1,957,958 | $ 578,892 | $ 0.00494119 | $ 0.00493738 |
2024-06-29 | $ 1,966,773 | $ 590,733 | $ 0.00500041 | $ 0.00494119 |
2024-06-28 | $ 1,960,917 | $ 851,273 | $ 0.00498793 | $ 0.00500041 |
2024-06-27 | $ 1,963,060 | $ 646,343 | $ 0.00503517 | $ 0.00498793 |
2024-06-26 | $ 1,970,915 | $ 604,813 | $ 0.00508186 | $ 0.00503517 |
2024-06-25 | $ 2,016,057 | $ 593,762 | $ 0.00522803 | $ 0.00508186 |
2024-06-24 | $ 2,018,597 | $ 849,846 | $ 0.00523694 | $ 0.00522803 |
2024-06-23 | $ 1,953,998 | $ 692,810 | $ 0.00509533 | $ 0.00523694 |
2024-06-22 | $ 1,870,990 | $ 625,728 | $ 0.00490639 | $ 0.00509533 |
2024-06-21 | $ 1,949,408 | $ 964,746 | $ 0.00511792 | $ 0.00490639 |
2024-06-20 | $ 2,115,632 | $ 1,181,722 | $ 0.00559559 | $ 0.00511792 |
2024-06-19 | $ 1,792,116 | $ 780,767 | $ 0.00476013 | $ 0.00559559 |
2024-06-18 | $ 1,884,134 | $ 886,814 | $ 0.00500132 | $ 0.00476013 |
2024-06-17 | $ 2,085,193 | $ 647,560 | $ 0.00555146 | $ 0.00500132 |
2024-06-16 | $ 2,157,895 | $ 712,838 | $ 0.00575317 | $ 0.00555146 |
2024-06-15 | $ 2,096,774 | $ 853,160 | $ 0.00563538 | $ 0.00575317 |
2024-06-14 | $ 2,262,161 | $ 648,554 | $ 0.00612259 | $ 0.00563538 |
2024-06-13 | $ 2,539,208 | $ 735,565 | $ 0.00687957 | $ 0.00612259 |
2024-06-12 | $ 2,444,262 | $ 706,398 | $ 0.00664292 | $ 0.00687957 |
2024-06-11 | $ 2,684,270 | $ 832,240 | $ 0.00737765 | $ 0.00664292 |
2024-06-10 | $ 0.000000000000000000 | $ 683,419 | $ 0.00679791 | $ 0.00737765 |
2024-06-09 | $ 0.000000000000000000 | $ 1,132,612 | $ 0.00837135 | $ 0.00679791 |
2024-06-08 | $ 0.000000000000000000 | $ 895,732 | $ 0.00699882 | $ 0.00837135 |
2024-06-07 | $ 0.000000000000000000 | $ 950,437 | $ 0.00594459 | $ 0.00699882 |
2024-06-06 | $ 0.000000000000000000 | $ 679,663 | $ 0.00497625 | $ 0.00594459 |
2024-06-05 | $ 0.000000000000000000 | $ 573,359 | $ 0.00471338 | $ 0.00497625 |
2024-06-04 | $ 0.000000000000000000 | $ 977,225 | $ 0.00487636 | $ 0.00471338 |
需要另一种货币的数据吗?使用我们的API