Lambda Markets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 413.62 | $ 0.01119166 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,122.28 | $ 0.01138970 | $ 0.01119166 |
2024-07-02 | $ 0.000000000000000000 | $ 1,533.26 | $ 0.01108162 | $ 0.01138970 |
2024-07-01 | $ 0.000000000000000000 | $ 397.33 | $ 0.01303089 | $ 0.01108162 |
2024-06-30 | $ 0.000000000000000000 | $ 862.78 | $ 0.01295644 | $ 0.01303089 |
2024-06-29 | $ 0.000000000000000000 | $ 750.31 | $ 0.01229843 | $ 0.01295644 |
2024-06-28 | $ 0.000000000000000000 | $ 2,055.47 | $ 0.01366943 | $ 0.01229843 |
2024-06-27 | $ 0.000000000000000000 | $ 1,490.95 | $ 0.01011939 | $ 0.01366943 |
2024-06-26 | $ 0.000000000000000000 | $ 2,521.78 | $ 0.01170627 | $ 0.01011939 |
2024-06-25 | $ 0.000000000000000000 | $ 809.85 | $ 0.01204128 | $ 0.01170627 |
2024-06-24 | $ 0.000000000000000000 | $ 559.30 | $ 0.01207142 | $ 0.01204128 |
2024-06-23 | $ 0.000000000000000000 | $ 522.55 | $ 0.01145036 | $ 0.01207142 |
2024-06-22 | $ 0.000000000000000000 | $ 1,781.49 | $ 0.01324694 | $ 0.01145036 |
2024-06-21 | $ 0.000000000000000000 | $ 641.74 | $ 0.01411303 | $ 0.01324694 |
2024-06-20 | $ 0.000000000000000000 | $ 646.55 | $ 0.01286053 | $ 0.01411303 |
2024-06-19 | $ 0.000000000000000000 | $ 1,487.87 | $ 0.01150840 | $ 0.01286053 |
2024-06-18 | $ 0.000000000000000000 | $ 693.78 | $ 0.01286841 | $ 0.01150840 |
2024-06-17 | $ 0.000000000000000000 | $ 36.69 | $ 0.01237544 | $ 0.01286841 |
2024-06-16 | $ 0.000000000000000000 | $ 115.57 | $ 0.01224318 | $ 0.01237544 |
2024-06-15 | $ 0.000000000000000000 | $ 697.92 | $ 0.01285826 | $ 0.01224318 |
2024-06-14 | $ 0.000000000000000000 | $ 342.52 | $ 0.01154088 | $ 0.01285826 |
2024-06-13 | $ 0.000000000000000000 | $ 252.69 | $ 0.01349088 | $ 0.01154088 |
2024-06-12 | $ 0.000000000000000000 | $ 1,519.61 | $ 0.01317844 | $ 0.01349088 |
2024-06-11 | $ 0.000000000000000000 | $ 345.44 | $ 0.01115627 | $ 0.01317844 |
2024-06-10 | $ 0.000000000000000000 | $ 870.38 | $ 0.01188259 | $ 0.01115627 |
2024-06-09 | $ 0.000000000000000000 | $ 381.97 | $ 0.01357794 | $ 0.01188259 |
2024-06-08 | $ 0.000000000000000000 | $ 1,955.74 | $ 0.01405726 | $ 0.01357794 |
2024-06-07 | $ 0.000000000000000000 | $ 1,496.49 | $ 0.01337117 | $ 0.01405726 |
2024-06-06 | $ 0.000000000000000000 | $ 1,162.23 | $ 0.01300347 | $ 0.01337117 |
2024-06-05 | $ 0.000000000000000000 | $ 134.09 | $ 0.01353258 | $ 0.01300347 |
2024-06-04 | $ 0.000000000000000000 | $ 484.58 | $ 0.01408369 | $ 0.01353258 |
需要另一种货币的数据吗?使用我们的API