Laine Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 24,508,882 | $ 1,841.03 | $ 188.06 | N/A |
2024-06-01 | $ 24,501,223 | $ 2,415.54 | $ 188.08 | $ 188.06 |
2024-05-31 | $ 24,586,823 | $ 2,726.66 | $ 188.55 | $ 188.08 |
2024-05-30 | $ 24,602,568 | $ 179.23 | $ 188.84 | $ 188.55 |
2024-05-29 | $ 24,982,762 | $ 328.88 | $ 191.40 | $ 188.84 |
2024-05-28 | $ 24,960,532 | $ 1,319.72 | $ 191.48 | $ 191.40 |
2024-05-27 | $ 23,831,255 | $ 159.03 | $ 182.82 | $ 191.48 |
2024-05-26 | $ 24,958,983 | $ 195.63 | $ 191.41 | $ 182.82 |
2024-05-25 | $ 24,872,506 | $ 717.86 | $ 190.78 | $ 191.41 |
2024-05-24 | $ 26,207,056 | $ 454.32 | $ 200.62 | $ 190.78 |
2024-05-23 | $ 26,251,152 | $ 385.02 | $ 201.40 | $ 200.62 |
2024-05-22 | $ 26,083,555 | $ 321.59 | $ 200.10 | $ 201.40 |
2024-05-21 | $ 27,321,371 | $ 757.84 | $ 209.69 | $ 200.10 |
2024-05-20 | $ 24,997,221 | $ 2,424.09 | $ 191.91 | $ 209.69 |
2024-05-19 | $ 25,473,605 | $ 1,044.02 | $ 195.20 | $ 191.91 |
2024-05-18 | $ 24,683,159 | $ 210.91 | $ 189.48 | $ 195.20 |
2024-05-17 | $ 23,403,033 | $ 296.75 | $ 179.24 | $ 189.48 |
2024-05-16 | $ 23,310,500 | $ 194.37 | $ 178.74 | $ 179.24 |
2024-05-15 | $ 21,005,798 | $ 92.41 | $ 161.68 | $ 178.74 |
2024-05-14 | $ 21,648,580 | $ 366.33 | $ 165.97 | $ 161.68 |
2024-05-13 | $ 21,242,164 | $ 182.83 | $ 162.65 | $ 165.97 |
2024-05-12 | $ 21,325,995 | $ 55.53 | $ 163.25 | $ 162.65 |
2024-05-11 | $ 21,392,299 | $ 621.02 | $ 163.39 | $ 163.25 |
2024-05-10 | $ 22,403,783 | $ 109,365 | $ 171.12 | $ 163.39 |
2024-05-09 | $ 20,928,136 | $ 133.47 | $ 160.33 | $ 171.12 |
2024-05-08 | $ 21,928,457 | $ 178.50 | $ 168.13 | $ 160.33 |
2024-05-07 | $ 22,500,641 | $ 307.80 | $ 172.74 | $ 168.13 |
2024-05-06 | $ 21,543,707 | $ 230.13 | $ 165.31 | $ 172.74 |
2024-05-05 | $ 21,531,117 | $ 168.96 | $ 164.99 | $ 165.31 |
2024-05-04 | $ 20,863,434 | $ 481.94 | $ 159.78 | $ 164.99 |
2024-05-03 | $ 20,440,421 | $ 571.50 | $ 156.49 | $ 159.78 |
需要另一种货币的数据吗?使用我们的API