Kryptonite Staked SEI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 35,325 | $ 0.336337 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 35,120 | $ 0.332303 | $ 0.336337 |
2024-07-01 | $ 0.000000000000000000 | $ 35,013 | $ 0.338531 | $ 0.332303 |
2024-06-30 | $ 0.000000000000000000 | $ 8,703.00 | $ 0.330788 | $ 0.338531 |
2024-06-29 | $ 0.000000000000000000 | $ 31,363 | $ 0.338617 | $ 0.330788 |
2024-06-28 | $ 0.000000000000000000 | $ 11,027.23 | $ 0.358338 | $ 0.338617 |
2024-06-27 | $ 0.000000000000000000 | $ 14,752.27 | $ 0.352116 | $ 0.358338 |
2024-06-26 | $ 0.000000000000000000 | $ 54,737 | $ 0.374546 | $ 0.352116 |
2024-06-25 | $ 0.000000000000000000 | $ 35,615 | $ 0.361525 | $ 0.374546 |
2024-06-24 | $ 0.000000000000000000 | $ 12,959.27 | $ 0.347205 | $ 0.361525 |
2024-06-23 | $ 0.000000000000000000 | $ 1,408.06 | $ 0.352307 | $ 0.347205 |
2024-06-22 | $ 0.000000000000000000 | $ 5,195.25 | $ 0.360638 | $ 0.352307 |
2024-06-21 | $ 0.000000000000000000 | $ 21,631 | $ 0.359406 | $ 0.360638 |
2024-06-20 | $ 0.000000000000000000 | $ 12,642.77 | $ 0.356143 | $ 0.359406 |
2024-06-19 | $ 0.000000000000000000 | $ 36,543 | $ 0.343643 | $ 0.356143 |
2024-06-18 | $ 0.000000000000000000 | $ 29,772 | $ 0.380394 | $ 0.343643 |
2024-06-17 | $ 0.000000000000000000 | $ 10,473.01 | $ 0.413126 | $ 0.380394 |
2024-06-16 | $ 0.000000000000000000 | $ 23,505 | $ 0.415285 | $ 0.413126 |
2024-06-15 | $ 0.000000000000000000 | $ 15,369.46 | $ 0.419088 | $ 0.415285 |
2024-06-14 | $ 0.000000000000000000 | $ 20,945 | $ 0.442079 | $ 0.419088 |
2024-06-13 | $ 0.000000000000000000 | $ 46,389 | $ 0.476345 | $ 0.442079 |
2024-06-12 | $ 0.000000000000000000 | $ 59,260 | $ 0.454976 | $ 0.476345 |
2024-06-11 | $ 0.000000000000000000 | $ 31,009 | $ 0.479126 | $ 0.454976 |
2024-06-10 | $ 0.000000000000000000 | $ 42,868 | $ 0.499557 | $ 0.479126 |
2024-06-09 | $ 0.000000000000000000 | $ 20,004 | $ 0.491307 | $ 0.499557 |
2024-06-08 | $ 0.000000000000000000 | $ 37,216 | $ 0.513382 | $ 0.491307 |
2024-06-07 | $ 0.000000000000000000 | $ 18,807.52 | $ 0.508184 | $ 0.513382 |
2024-06-06 | $ 0.000000000000000000 | $ 18,807.52 | $ 0.508184 | $ 0.508184 |
需要另一种货币的数据吗?使用我们的API