Kinetix Finance Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 178,074 | $ 0.01317293 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 119,775 | $ 0.01197274 | $ 0.01317293 |
2024-07-02 | $ 0.000000000000000000 | $ 340,352 | $ 0.01153309 | $ 0.01197274 |
2024-07-01 | $ 0.000000000000000000 | $ 260,540 | $ 0.01160082 | $ 0.01153309 |
2024-06-30 | $ 0.000000000000000000 | $ 44,264 | $ 0.01226954 | $ 0.01160082 |
2024-06-29 | $ 0.000000000000000000 | $ 186,394 | $ 0.01280924 | $ 0.01226954 |
2024-06-28 | $ 0.000000000000000000 | $ 1,432,379 | $ 0.01561615 | $ 0.01280924 |
2024-06-27 | $ 0.000000000000000000 | $ 5,871,087 | $ 0.01595015 | $ 0.01561615 |
2024-06-26 | $ 0.000000000000000000 | $ 4,320,060 | $ 0.01830185 | $ 0.01595015 |
2024-06-25 | $ 0.000000000000000000 | $ 6,264,035 | $ 0.01646580 | $ 0.01830185 |
2024-06-24 | $ 0.000000000000000000 | $ 1,579,879 | $ 0.01720568 | $ 0.01646580 |
2024-06-23 | $ 0.000000000000000000 | $ 8,603,177 | $ 0.02046054 | $ 0.01720568 |
2024-06-22 | $ 0.000000000000000000 | $ 11,961,189 | $ 0.02493258 | $ 0.02046054 |
2024-06-21 | $ 0.000000000000000000 | $ 377,869 | $ 0.02300702 | $ 0.02493258 |
2024-06-20 | $ 0.000000000000000000 | $ 377,869 | $ 0.02300702 | $ 0.02300702 |
需要另一种货币的数据吗?使用我们的API