Kinesis Silver USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 104,920,467 | $ 240,432 | $ 29.85 | N/A |
2024-07-02 | $ 104,101,092 | $ 206,004 | $ 29.70 | $ 29.85 |
2024-07-01 | $ 103,183,200 | $ 88,408 | $ 29.35 | $ 29.70 |
2024-06-30 | $ 102,158,721 | $ 73,020 | $ 29.36 | $ 29.35 |
2024-06-29 | $ 103,326,003 | $ 67,426 | $ 29.38 | $ 29.36 |
2024-06-28 | $ 104,625,491 | $ 47,335 | $ 29.28 | $ 29.38 |
2024-06-27 | $ 101,560,236 | $ 151,960 | $ 29.05 | $ 29.28 |
2024-06-26 | $ 102,343,298 | $ 211,820 | $ 29.08 | $ 29.05 |
2024-06-25 | $ 103,753,039 | $ 161,343 | $ 29.52 | $ 29.08 |
2024-06-24 | $ 104,934,629 | $ 85,262 | $ 29.81 | $ 29.52 |
2024-06-23 | $ 106,122,054 | $ 31,758 | $ 30.20 | $ 29.81 |
2024-06-22 | $ 105,890,250 | $ 251,121 | $ 30.10 | $ 30.20 |
2024-06-21 | $ 109,024,431 | $ 185,047 | $ 30.98 | $ 30.10 |
2024-06-20 | $ 104,603,372 | $ 36,996 | $ 29.78 | $ 30.98 |
2024-06-19 | $ 104,643,321 | $ 55,921 | $ 29.77 | $ 29.78 |
2024-06-18 | $ 104,085,962 | $ 139,642 | $ 29.60 | $ 29.77 |
2024-06-17 | $ 104,505,265 | $ 28,221 | $ 29.71 | $ 29.60 |
2024-06-16 | $ 104,895,361 | $ 38,846 | $ 29.92 | $ 29.71 |
2024-06-15 | $ 103,614,350 | $ 96,638 | $ 29.46 | $ 29.92 |
2024-06-14 | $ 102,753,605 | $ 245,268 | $ 29.10 | $ 29.46 |
2024-06-13 | $ 105,242,544 | $ 143,377 | $ 29.92 | $ 29.10 |
2024-06-12 | $ 104,142,335 | $ 181,751 | $ 29.47 | $ 29.92 |
2024-06-11 | $ 105,187,402 | $ 123,541 | $ 29.92 | $ 29.47 |
2024-06-10 | $ 103,555,240 | $ 45,343 | $ 29.47 | $ 29.92 |
2024-06-09 | $ 104,997,298 | $ 31,134 | $ 29.86 | $ 29.47 |
2024-06-08 | $ 104,770,985 | $ 395,212 | $ 29.78 | $ 29.86 |
2024-06-07 | $ 110,420,786 | $ 97,681 | $ 31.41 | $ 29.78 |
2024-06-06 | $ 106,139,698 | $ 234,889 | $ 30.32 | $ 31.41 |
2024-06-05 | $ 104,455,656 | $ 644,981 | $ 29.70 | $ 30.32 |
2024-06-04 | $ 108,337,828 | $ 329,996 | $ 30.80 | $ 29.70 |
2024-06-03 | $ 108,197,099 | $ 138,929 | $ 30.75 | $ 30.80 |
需要另一种货币的数据吗?使用我们的API