Kick USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,921,887 | $ 205,498 | $ 0.01566351 | N/A |
2024-07-02 | $ 1,990,992 | $ 170,034 | $ 0.01634740 | $ 0.01566351 |
2024-07-01 | $ 1,792,799 | $ 107,235 | $ 0.01475703 | $ 0.01634740 |
2024-06-30 | $ 1,767,470 | $ 111,926 | $ 0.01455665 | $ 0.01475703 |
2024-06-29 | $ 1,963,218 | $ 130,722 | $ 0.01612838 | $ 0.01455665 |
2024-06-28 | $ 1,951,875 | $ 137,861 | $ 0.01603297 | $ 0.01612838 |
2024-06-27 | $ 1,923,961 | $ 130,170 | $ 0.01578081 | $ 0.01603297 |
2024-06-26 | $ 1,956,244 | $ 141,858 | $ 0.01610555 | $ 0.01578081 |
2024-06-25 | $ 1,971,069 | $ 139,026 | $ 0.01615982 | $ 0.01610555 |
2024-06-24 | $ 1,971,549 | $ 141,737 | $ 0.01622632 | $ 0.01615982 |
2024-06-23 | $ 2,002,104 | $ 141,006 | $ 0.01646145 | $ 0.01622632 |
2024-06-22 | $ 2,028,000 | $ 141,456 | $ 0.01665796 | $ 0.01646145 |
2024-06-21 | $ 2,066,051 | $ 129,929 | $ 0.01679002 | $ 0.01665796 |
2024-06-20 | $ 2,120,024 | $ 152,215 | $ 0.01734591 | $ 0.01679002 |
2024-06-19 | $ 2,198,575 | $ 138,343 | $ 0.01807606 | $ 0.01734591 |
2024-06-18 | $ 2,247,358 | $ 139,860 | $ 0.01846813 | $ 0.01807606 |
2024-06-17 | $ 2,204,692 | $ 154,976 | $ 0.01803057 | $ 0.01846813 |
2024-06-16 | $ 2,137,236 | $ 152,036 | $ 0.01757715 | $ 0.01803057 |
2024-06-15 | $ 2,069,940 | $ 73,163 | $ 0.01702344 | $ 0.01757715 |
2024-06-14 | $ 2,187,942 | $ 94,273 | $ 0.01799059 | $ 0.01702344 |
2024-06-13 | $ 2,164,257 | $ 148,326 | $ 0.01763532 | $ 0.01799059 |
2024-06-12 | $ 2,158,002 | $ 158,745 | $ 0.01788994 | $ 0.01763532 |
2024-06-11 | $ 2,189,934 | $ 151,654 | $ 0.01801716 | $ 0.01788994 |
2024-06-10 | $ 2,229,949 | $ 163,831 | $ 0.01831717 | $ 0.01801716 |
2024-06-09 | $ 2,222,475 | $ 107,703 | $ 0.01828442 | $ 0.01831717 |
2024-06-08 | $ 2,020,115 | $ 120,651 | $ 0.01656480 | $ 0.01828442 |
2024-06-07 | $ 2,241,216 | $ 159,111 | $ 0.01841412 | $ 0.01656480 |
2024-06-06 | $ 2,234,882 | $ 160,168 | $ 0.01828513 | $ 0.01841412 |
2024-06-05 | $ 2,244,820 | $ 163,168 | $ 0.01850966 | $ 0.01828513 |
2024-06-04 | $ 2,189,910 | $ 155,765 | $ 0.01804665 | $ 0.01850966 |
2024-06-03 | $ 2,196,406 | $ 157,708 | $ 0.01794408 | $ 0.01804665 |
需要另一种货币的数据吗?使用我们的API