Keysians Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 281,312 | $ 304,515 | $ 0.512524 | N/A |
2024-06-01 | $ 291,510 | $ 312,844 | $ 0.534674 | $ 0.512524 |
2024-05-31 | $ 301,483 | $ 318,755 | $ 0.545789 | $ 0.534674 |
2024-05-30 | $ 293,935 | $ 306,754 | $ 0.527153 | $ 0.545789 |
2024-05-29 | $ 294,016 | $ 301,547 | $ 0.528330 | $ 0.527153 |
2024-05-28 | $ 296,681 | $ 295,529 | $ 0.528686 | $ 0.528330 |
2024-05-27 | $ 302,332 | $ 328,659 | $ 0.543273 | $ 0.528686 |
2024-05-26 | $ 289,004 | $ 315,885 | $ 0.521357 | $ 0.543273 |
2024-05-25 | $ 280,820 | $ 305,824 | $ 0.493108 | $ 0.521357 |
2024-05-24 | $ 287,667 | $ 316,644 | $ 0.517730 | $ 0.493108 |
2024-05-23 | $ 281,726 | $ 316,196 | $ 0.502335 | $ 0.517730 |
2024-05-22 | $ 307,579 | $ 332,398 | $ 0.544917 | $ 0.502335 |
2024-05-21 | $ 264,938 | $ 338,859 | $ 0.479860 | $ 0.544917 |
2024-05-20 | $ 250,607 | $ 307,482 | $ 0.438158 | $ 0.479860 |
2024-05-19 | $ 255,711 | $ 328,241 | $ 0.460271 | $ 0.438158 |
2024-05-18 | $ 259,981 | $ 335,361 | $ 0.456981 | $ 0.460271 |
2024-05-17 | $ 231,134 | $ 308,586 | $ 0.416204 | $ 0.456981 |
2024-05-16 | $ 245,091 | $ 355,962 | $ 0.449680 | $ 0.416204 |
2024-05-15 | $ 207,203 | $ 283,549 | $ 0.366684 | $ 0.449680 |
2024-05-14 | $ 238,955 | $ 322,875 | $ 0.430023 | $ 0.366684 |
2024-05-13 | $ 230,653 | $ 318,367 | $ 0.413762 | $ 0.430023 |
2024-05-12 | $ 227,188 | $ 316,293 | $ 0.422548 | $ 0.413762 |
2024-05-11 | $ 229,729 | $ 308,704 | $ 0.414149 | $ 0.422548 |
2024-05-10 | $ 222,163 | $ 301,256 | $ 0.402681 | $ 0.414149 |
2024-05-09 | $ 227,910 | $ 306,288 | $ 0.409318 | $ 0.402681 |
2024-05-08 | $ 222,096 | $ 278,731 | $ 0.398607 | $ 0.409318 |
2024-05-07 | $ 251,527 | $ 299,116 | $ 0.451981 | $ 0.398607 |
2024-05-06 | $ 251,481 | $ 317,726 | $ 0.460214 | $ 0.451981 |
2024-05-05 | $ 222,937 | $ 290,999 | $ 0.406753 | $ 0.460214 |
2024-05-04 | $ 229,902 | $ 294,610 | $ 0.407776 | $ 0.406753 |
2024-05-03 | $ 234,787 | $ 310,367 | $ 0.421899 | $ 0.407776 |
需要另一种货币的数据吗?使用我们的API