KATT DADDY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 116,989 | $ 0.00044679 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 157,491 | $ 0.00046750 | $ 0.00044679 |
2024-07-01 | $ 0.000000000000000000 | $ 158,831 | $ 0.00056712 | $ 0.00046750 |
2024-06-30 | $ 0.000000000000000000 | $ 116,716 | $ 0.00068163 | $ 0.00056712 |
2024-06-29 | $ 0.000000000000000000 | $ 47,324 | $ 0.00068789 | $ 0.00068163 |
2024-06-28 | $ 0.000000000000000000 | $ 8,040.53 | $ 0.00083918 | $ 0.00068789 |
2024-06-27 | $ 0.000000000000000000 | $ 23,638 | $ 0.00084606 | $ 0.00083918 |
2024-06-26 | $ 0.000000000000000000 | $ 29,576 | $ 0.00087961 | $ 0.00084606 |
2024-06-25 | $ 0.000000000000000000 | $ 10,555.67 | $ 0.00084800 | $ 0.00087961 |
2024-06-24 | $ 0.000000000000000000 | $ 7,291.21 | $ 0.00089610 | $ 0.00084800 |
2024-06-23 | $ 0.000000000000000000 | $ 29,862 | $ 0.00093516 | $ 0.00089610 |
2024-06-22 | $ 0.000000000000000000 | $ 11,882.18 | $ 0.00098526 | $ 0.00093516 |
2024-06-21 | $ 0.000000000000000000 | $ 18,128.53 | $ 0.00105681 | $ 0.00098526 |
2024-06-20 | $ 0.000000000000000000 | $ 5,631.51 | $ 0.00118006 | $ 0.00105681 |
2024-06-19 | $ 0.000000000000000000 | $ 10,395.76 | $ 0.00115820 | $ 0.00118006 |
2024-06-18 | $ 0.000000000000000000 | $ 8,972.82 | $ 0.00132359 | $ 0.00115820 |
2024-06-17 | $ 0.000000000000000000 | $ 23,584 | $ 0.00143157 | $ 0.00132359 |
2024-06-16 | $ 0.000000000000000000 | $ 17,420.29 | $ 0.00150302 | $ 0.00143157 |
2024-06-15 | $ 0.000000000000000000 | $ 156,557 | $ 0.00152506 | $ 0.00150302 |
2024-06-14 | $ 0.000000000000000000 | $ 143,396 | $ 0.00181862 | $ 0.00152506 |
2024-06-13 | $ 0.000000000000000000 | $ 29,831 | $ 0.00164782 | $ 0.00181862 |
2024-06-12 | $ 0.000000000000000000 | $ 35,685 | $ 0.00176401 | $ 0.00164782 |
2024-06-11 | $ 0.000000000000000000 | $ 14,268.25 | $ 0.00205080 | $ 0.00176401 |
2024-06-10 | $ 0.000000000000000000 | $ 13,915.51 | $ 0.00202065 | $ 0.00205080 |
2024-06-09 | $ 0.000000000000000000 | $ 53,973 | $ 0.00202214 | $ 0.00202065 |
2024-06-08 | $ 0.000000000000000000 | $ 88,229 | $ 0.00217002 | $ 0.00202214 |
2024-06-07 | $ 0.000000000000000000 | $ 70,705 | $ 0.00243294 | $ 0.00217002 |
2024-06-06 | $ 0.000000000000000000 | $ 100,791 | $ 0.00227272 | $ 0.00243294 |
2024-06-05 | $ 0.000000000000000000 | $ 80,996 | $ 0.00224351 | $ 0.00227272 |
2024-06-04 | $ 0.000000000000000000 | $ 98,298 | $ 0.00246231 | $ 0.00224351 |
2024-06-03 | $ 0.000000000000000000 | $ 67,597 | $ 0.00270837 | $ 0.00246231 |
需要另一种货币的数据吗?使用我们的API