Kaspa USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 3,402,774,441 | $ 31,264,476 | $ 0.143184 | N/A |
2024-05-27 | $ 3,304,644,542 | $ 26,958,375 | $ 0.139005 | $ 0.143184 |
2024-05-26 | $ 3,330,040,488 | $ 20,886,789 | $ 0.140809 | $ 0.139005 |
2024-05-25 | $ 3,136,051,887 | $ 24,629,272 | $ 0.132191 | $ 0.140809 |
2024-05-24 | $ 3,184,768,990 | $ 45,530,413 | $ 0.134086 | $ 0.132191 |
2024-05-23 | $ 3,239,097,630 | $ 48,349,072 | $ 0.136836 | $ 0.134086 |
2024-05-22 | $ 3,155,982,324 | $ 43,969,833 | $ 0.133390 | $ 0.136836 |
2024-05-21 | $ 3,051,873,822 | $ 25,401,353 | $ 0.129022 | $ 0.133390 |
2024-05-20 | $ 2,883,286,088 | $ 13,870,281 | $ 0.122186 | $ 0.129022 |
2024-05-19 | $ 2,930,985,042 | $ 13,275,764 | $ 0.124027 | $ 0.122186 |
2024-05-18 | $ 2,887,459,713 | $ 18,761,192 | $ 0.122173 | $ 0.124027 |
2024-05-17 | $ 2,844,792,194 | $ 19,733,874 | $ 0.120200 | $ 0.122173 |
2024-05-16 | $ 2,883,101,735 | $ 31,275,555 | $ 0.121940 | $ 0.120200 |
2024-05-15 | $ 2,669,252,237 | $ 28,204,841 | $ 0.112990 | $ 0.121940 |
2024-05-14 | $ 2,764,938,666 | $ 37,607,376 | $ 0.117089 | $ 0.112990 |
2024-05-13 | $ 2,890,992,146 | $ 19,224,431 | $ 0.122284 | $ 0.117089 |
2024-05-12 | $ 2,870,323,435 | $ 31,178,572 | $ 0.121781 | $ 0.122284 |
2024-05-11 | $ 2,920,427,247 | $ 59,051,718 | $ 0.123867 | $ 0.121781 |
2024-05-10 | $ 2,920,964,070 | $ 57,741,716 | $ 0.124065 | $ 0.123867 |
2024-05-09 | $ 2,797,811,723 | $ 64,867,196 | $ 0.118684 | $ 0.124065 |
2024-05-08 | $ 2,650,543,083 | $ 31,455,558 | $ 0.112385 | $ 0.118684 |
2024-05-07 | $ 2,600,864,950 | $ 30,518,538 | $ 0.110270 | $ 0.112385 |
2024-05-06 | $ 2,541,740,250 | $ 22,277,352 | $ 0.107920 | $ 0.110270 |
2024-05-05 | $ 2,602,501,423 | $ 32,023,432 | $ 0.110781 | $ 0.107920 |
2024-05-04 | $ 2,636,375,384 | $ 33,681,824 | $ 0.112219 | $ 0.110781 |
2024-05-03 | $ 2,519,052,378 | $ 26,127,748 | $ 0.107039 | $ 0.112219 |
2024-05-02 | $ 2,565,624,908 | $ 43,274,899 | $ 0.108811 | $ 0.107039 |
2024-05-01 | $ 2,594,609,362 | $ 45,039,524 | $ 0.110339 | $ 0.108811 |
2024-04-30 | $ 2,664,703,767 | $ 38,817,101 | $ 0.113315 | $ 0.110339 |
2024-04-29 | $ 2,689,553,483 | $ 54,930,923 | $ 0.116331 | $ 0.113315 |
2024-04-28 | $ 2,523,176,903 | $ 52,465,686 | $ 0.109179 | $ 0.116331 |
需要另一种货币的数据吗?使用我们的API