Jupiter Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 13,483,921 | $ 143.82 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 10,383,882 | $ 156.94 | $ 143.82 |
2024-07-02 | $ 0.000000000000000000 | $ 7,126,025 | $ 149.25 | $ 156.94 |
2024-07-01 | $ 0.000000000000000000 | $ 5,989,331 | $ 149.81 | $ 149.25 |
2024-06-30 | $ 0.000000000000000000 | $ 4,997,689 | $ 142.61 | $ 149.81 |
2024-06-29 | $ 0.000000000000000000 | $ 13,293,084 | $ 142.69 | $ 142.61 |
2024-06-28 | $ 0.000000000000000000 | $ 10,572,003 | $ 152.45 | $ 142.69 |
2024-06-27 | $ 0.000000000000000000 | $ 6,796,041 | $ 139.92 | $ 152.45 |
2024-06-26 | $ 0.000000000000000000 | $ 4,816,383 | $ 140.48 | $ 139.92 |
2024-06-25 | $ 0.000000000000000000 | $ 6,042,744 | $ 133.93 | $ 140.48 |
2024-06-24 | $ 0.000000000000000000 | $ 2,100,088 | $ 131.12 | $ 133.93 |
2024-06-23 | $ 0.000000000000000000 | $ 2,733,728 | $ 135.94 | $ 131.12 |
2024-06-22 | $ 0.000000000000000000 | $ 3,027,476 | $ 136.72 | $ 135.94 |
2024-06-21 | $ 0.000000000000000000 | $ 8,568,153 | $ 135.89 | $ 136.72 |
2024-06-20 | $ 0.000000000000000000 | $ 6,070,410 | $ 137.33 | $ 135.89 |
2024-06-19 | $ 0.000000000000000000 | $ 11,316,515 | $ 139.11 | $ 137.33 |
2024-06-18 | $ 0.000000000000000000 | $ 9,230,140 | $ 145.86 | $ 139.11 |
2024-06-17 | $ 0.000000000000000000 | $ 9,083,754 | $ 152.58 | $ 145.86 |
2024-06-16 | $ 0.000000000000000000 | $ 6,341,193 | $ 147.25 | $ 152.58 |
2024-06-15 | $ 0.000000000000000000 | $ 20,044,020 | $ 145.09 | $ 147.25 |
2024-06-14 | $ 0.000000000000000000 | $ 30,868,960 | $ 149.51 | $ 145.09 |
2024-06-13 | $ 0.000000000000000000 | $ 3,525,089 | $ 158.19 | $ 149.51 |
2024-06-12 | $ 0.000000000000000000 | $ 33,500,223 | $ 151.61 | $ 158.19 |
2024-06-11 | $ 0.000000000000000000 | $ 22,770,788 | $ 161.67 | $ 151.61 |
2024-06-10 | $ 0.000000000000000000 | $ 31,147,965 | $ 164.26 | $ 161.67 |
2024-06-09 | $ 0.000000000000000000 | $ 13,997,494 | $ 160.39 | $ 164.26 |
2024-06-08 | $ 0.000000000000000000 | $ 518,289 | $ 164.62 | $ 160.39 |
2024-06-07 | $ 0.000000000000000000 | $ 18,829,297 | $ 172.54 | $ 164.62 |
2024-06-06 | $ 0.000000000000000000 | $ 27,387,512 | $ 175.90 | $ 172.54 |
2024-06-05 | $ 0.000000000000000000 | $ 34,692,275 | $ 173.81 | $ 175.90 |
2024-06-04 | $ 0.000000000000000000 | $ 65,448,361 | $ 167.65 | $ 173.81 |
需要另一种货币的数据吗?使用我们的API