JEXchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 249.64 | $ 0.00319898 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 78.18 | $ 0.00316649 | $ 0.00319898 |
2024-07-01 | $ 0.000000000000000000 | $ 103.44 | $ 0.00307304 | $ 0.00316649 |
2024-06-30 | $ 0.000000000000000000 | $ 94.23 | $ 0.00292328 | $ 0.00307304 |
2024-06-29 | $ 0.000000000000000000 | $ 492.10 | $ 0.00301233 | $ 0.00292328 |
2024-06-28 | $ 0.000000000000000000 | $ 34.82 | $ 0.00323113 | $ 0.00301233 |
2024-06-27 | $ 0.000000000000000000 | $ 179.72 | $ 0.00316271 | $ 0.00323113 |
2024-06-26 | $ 0.000000000000000000 | $ 251.99 | $ 0.00323565 | $ 0.00316271 |
2024-06-25 | $ 0.000000000000000000 | $ 898.43 | $ 0.00311685 | $ 0.00323565 |
2024-06-24 | $ 0.000000000000000000 | $ 201.59 | $ 0.00287890 | $ 0.00311685 |
2024-06-23 | $ 0.000000000000000000 | $ 86.49 | $ 0.00298051 | $ 0.00287890 |
2024-06-22 | $ 0.000000000000000000 | $ 379.45 | $ 0.00300604 | $ 0.00298051 |
2024-06-21 | $ 0.000000000000000000 | $ 6.96 | $ 0.00320367 | $ 0.00300604 |
2024-06-20 | $ 0.000000000000000000 | $ 339.51 | $ 0.00323840 | $ 0.00320367 |
2024-06-19 | $ 0.000000000000000000 | $ 964.98 | $ 0.00314266 | $ 0.00323840 |
2024-06-18 | $ 0.000000000000000000 | $ 542.15 | $ 0.00335729 | $ 0.00314266 |
2024-06-17 | $ 0.000000000000000000 | $ 50.69 | $ 0.00367683 | $ 0.00335729 |
2024-06-16 | $ 0.000000000000000000 | $ 68.84 | $ 0.00368716 | $ 0.00367683 |
2024-06-15 | $ 0.000000000000000000 | $ 91.74 | $ 0.00362451 | $ 0.00368716 |
2024-06-14 | $ 0.000000000000000000 | $ 105.97 | $ 0.00371695 | $ 0.00362451 |
2024-06-13 | $ 0.000000000000000000 | $ 162.52 | $ 0.00389990 | $ 0.00371695 |
2024-06-12 | $ 0.000000000000000000 | $ 359.30 | $ 0.00373181 | $ 0.00389990 |
2024-06-11 | $ 0.000000000000000000 | $ 934.10 | $ 0.00407217 | $ 0.00373181 |
2024-06-10 | $ 0.000000000000000000 | $ 250.50 | $ 0.00426591 | $ 0.00407217 |
2024-06-09 | $ 0.000000000000000000 | $ 1,417.71 | $ 0.00419185 | $ 0.00426591 |
2024-06-08 | $ 0.000000000000000000 | $ 2,141.14 | $ 0.00425906 | $ 0.00419185 |
2024-06-07 | $ 0.000000000000000000 | $ 5,556.76 | $ 0.00457660 | $ 0.00425906 |
2024-06-06 | $ 0.000000000000000000 | $ 45,092 | $ 0.00583384 | $ 0.00457660 |
2024-06-05 | $ 0.000000000000000000 | $ 74.84 | $ 0.00372894 | $ 0.00583384 |
2024-06-04 | $ 0.000000000000000000 | $ 567.29 | $ 0.00367781 | $ 0.00372894 |
2024-06-03 | $ 0.000000000000000000 | $ 104.05 | $ 0.00379417 | $ 0.00367781 |
需要另一种货币的数据吗?使用我们的API