Integritee USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 1,515,683 | $ 12,445.55 | $ 0.380924 | N/A |
2024-06-29 | $ 1,536,201 | $ 16,927.88 | $ 0.386067 | $ 0.380924 |
2024-06-28 | $ 1,591,101 | $ 16,695.03 | $ 0.400006 | $ 0.386067 |
2024-06-27 | $ 1,438,207 | $ 18,306.93 | $ 0.361322 | $ 0.400006 |
2024-06-26 | $ 1,445,425 | $ 21,710 | $ 0.363452 | $ 0.361322 |
2024-06-25 | $ 1,481,715 | $ 31,941 | $ 0.372391 | $ 0.363452 |
2024-06-24 | $ 1,564,218 | $ 17,797.33 | $ 0.393099 | $ 0.372391 |
2024-06-23 | $ 1,578,055 | $ 21,167 | $ 0.396548 | $ 0.393099 |
2024-06-22 | $ 1,699,548 | $ 28,009 | $ 0.427080 | $ 0.396548 |
2024-06-21 | $ 1,835,159 | $ 22,895 | $ 0.461356 | $ 0.427080 |
2024-06-20 | $ 1,883,961 | $ 18,127.82 | $ 0.473688 | $ 0.461356 |
2024-06-19 | $ 1,937,207 | $ 18,027.29 | $ 0.486491 | $ 0.473688 |
2024-06-18 | $ 2,061,955 | $ 26,278 | $ 0.518394 | $ 0.486491 |
2024-06-17 | $ 2,066,010 | $ 20,873 | $ 0.517415 | $ 0.518394 |
2024-06-16 | $ 1,977,244 | $ 17,889.70 | $ 0.497168 | $ 0.517415 |
2024-06-15 | $ 2,043,397 | $ 22,895 | $ 0.513738 | $ 0.497168 |
2024-06-14 | $ 2,173,638 | $ 25,198 | $ 0.546642 | $ 0.513738 |
2024-06-13 | $ 2,375,163 | $ 34,383 | $ 0.597308 | $ 0.546642 |
2024-06-12 | $ 2,140,984 | $ 22,346 | $ 0.538184 | $ 0.597308 |
2024-06-11 | $ 2,207,886 | $ 24,853 | $ 0.555169 | $ 0.538184 |
2024-06-10 | $ 2,308,545 | $ 19,705.54 | $ 0.580041 | $ 0.555169 |
2024-06-09 | $ 2,250,452 | $ 17,840.87 | $ 0.565852 | $ 0.580041 |
2024-06-08 | $ 2,318,684 | $ 20,494 | $ 0.582627 | $ 0.565852 |
2024-06-07 | $ 2,407,753 | $ 20,691 | $ 0.605353 | $ 0.582627 |
2024-06-06 | $ 2,395,631 | $ 17,933.10 | $ 0.601617 | $ 0.605353 |
2024-06-05 | $ 2,384,516 | $ 17,278.26 | $ 0.600450 | $ 0.601617 |
2024-06-04 | $ 2,467,490 | $ 22,381 | $ 0.619906 | $ 0.600450 |
2024-06-03 | $ 2,379,484 | $ 18,579.34 | $ 0.598544 | $ 0.619906 |
2024-06-02 | $ 2,491,654 | $ 24,135 | $ 0.634274 | $ 0.598544 |
2024-06-01 | $ 2,418,969 | $ 25,732 | $ 0.608460 | $ 0.634274 |
2024-05-31 | $ 2,516,686 | $ 37,360 | $ 0.635391 | $ 0.608460 |
需要另一种货币的数据吗?使用我们的API