Instabridge Wrapped ETH (Radix) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 27,248 | $ 3,435.48 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 40,144 | $ 3,464.58 | $ 3,435.48 |
2024-07-01 | $ 0.000000000000000000 | $ 10,288.42 | $ 3,429.20 | $ 3,464.58 |
2024-06-30 | $ 0.000000000000000000 | $ 31,914 | $ 3,384.21 | $ 3,429.20 |
2024-06-29 | $ 0.000000000000000000 | $ 30,836 | $ 3,420.27 | $ 3,384.21 |
2024-06-28 | $ 0.000000000000000000 | $ 19,677.60 | $ 3,447.72 | $ 3,420.27 |
2024-06-27 | $ 0.000000000000000000 | $ 24,898 | $ 3,410.57 | $ 3,447.72 |
2024-06-26 | $ 0.000000000000000000 | $ 40,239 | $ 3,396.24 | $ 3,410.57 |
2024-06-25 | $ 0.000000000000000000 | $ 72,288 | $ 3,321.01 | $ 3,396.24 |
2024-06-24 | $ 0.000000000000000000 | $ 31,485 | $ 3,450.24 | $ 3,321.01 |
2024-06-23 | $ 0.000000000000000000 | $ 17,782.46 | $ 3,488.81 | $ 3,450.24 |
2024-06-22 | $ 0.000000000000000000 | $ 83,129 | $ 3,514.41 | $ 3,488.81 |
2024-06-21 | $ 0.000000000000000000 | $ 36,857 | $ 3,584.38 | $ 3,514.41 |
2024-06-20 | $ 0.000000000000000000 | $ 39,580 | $ 3,564.65 | $ 3,584.38 |
2024-06-19 | $ 0.000000000000000000 | $ 77,886 | $ 3,473.49 | $ 3,564.65 |
2024-06-18 | $ 0.000000000000000000 | $ 59,929 | $ 3,536.99 | $ 3,473.49 |
2024-06-17 | $ 0.000000000000000000 | $ 16,161.79 | $ 3,596.26 | $ 3,536.99 |
2024-06-16 | $ 0.000000000000000000 | $ 29,284 | $ 3,557.49 | $ 3,596.26 |
2024-06-15 | $ 0.000000000000000000 | $ 90,923 | $ 3,436.15 | $ 3,557.49 |
2024-06-14 | $ 0.000000000000000000 | $ 36,814 | $ 3,477.33 | $ 3,436.15 |
2024-06-13 | $ 0.000000000000000000 | $ 48,502 | $ 3,560.43 | $ 3,477.33 |
2024-06-12 | $ 0.000000000000000000 | $ 59,703 | $ 3,491.92 | $ 3,560.43 |
2024-06-11 | $ 0.000000000000000000 | $ 9,440.25 | $ 3,687.03 | $ 3,491.92 |
2024-06-10 | $ 0.000000000000000000 | $ 4,836.85 | $ 3,700.71 | $ 3,687.03 |
2024-06-09 | $ 0.000000000000000000 | $ 24,168 | $ 3,696.58 | $ 3,700.71 |
2024-06-08 | $ 0.000000000000000000 | $ 43,021 | $ 3,689.82 | $ 3,696.58 |
2024-06-07 | $ 0.000000000000000000 | $ 12,559.60 | $ 3,814.77 | $ 3,689.82 |
2024-06-06 | $ 0.000000000000000000 | $ 28,141 | $ 3,849.28 | $ 3,814.77 |
2024-06-05 | $ 0.000000000000000000 | $ 17,040.46 | $ 3,797.34 | $ 3,849.28 |
2024-06-04 | $ 0.000000000000000000 | $ 7,977.09 | $ 3,778.47 | $ 3,797.34 |
2024-06-03 | $ 0.000000000000000000 | $ 21,919 | $ 3,779.46 | $ 3,778.47 |
需要另一种货币的数据吗?使用我们的API