Inbred Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 18,636.31 | $ 0.00070976 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 17,000.26 | $ 0.00064961 | $ 0.00070976 |
2024-05-31 | $ 0.000000000000000000 | $ 50,447 | $ 0.00077189 | $ 0.00064961 |
2024-05-30 | $ 0.000000000000000000 | $ 15,267.40 | $ 0.00095704 | $ 0.00077189 |
2024-05-29 | $ 0.000000000000000000 | $ 20,480 | $ 0.00102919 | $ 0.00095704 |
2024-05-28 | $ 0.000000000000000000 | $ 56,096 | $ 0.00114375 | $ 0.00102919 |
2024-05-27 | $ 0.000000000000000000 | $ 31,384 | $ 0.00117397 | $ 0.00114375 |
2024-05-26 | $ 0.000000000000000000 | $ 20,082 | $ 0.00132433 | $ 0.00117397 |
2024-05-25 | $ 0.000000000000000000 | $ 53,274 | $ 0.00127674 | $ 0.00132433 |
2024-05-24 | $ 0.000000000000000000 | $ 57,126 | $ 0.00125964 | $ 0.00127674 |
2024-05-23 | $ 0.000000000000000000 | $ 13,199.55 | $ 0.00108481 | $ 0.00125964 |
2024-05-22 | $ 0.000000000000000000 | $ 74,792 | $ 0.00111780 | $ 0.00108481 |
2024-05-21 | $ 0.000000000000000000 | $ 31,471 | $ 0.00133607 | $ 0.00111780 |
2024-05-20 | $ 0.000000000000000000 | $ 15,406.46 | $ 0.00109123 | $ 0.00133607 |
2024-05-19 | $ 0.000000000000000000 | $ 16,550.66 | $ 0.00111208 | $ 0.00109123 |
2024-05-18 | $ 0.000000000000000000 | $ 23,949 | $ 0.00109730 | $ 0.00111208 |
2024-05-17 | $ 0.000000000000000000 | $ 27,182 | $ 0.00113033 | $ 0.00109730 |
2024-05-16 | $ 0.000000000000000000 | $ 37,390 | $ 0.00117077 | $ 0.00113033 |
2024-05-15 | $ 0.000000000000000000 | $ 44,327 | $ 0.00085790 | $ 0.00117077 |
2024-05-14 | $ 0.000000000000000000 | $ 35,495 | $ 0.00123106 | $ 0.00085790 |
2024-05-13 | $ 0.000000000000000000 | $ 52,492 | $ 0.00141732 | $ 0.00123106 |
2024-05-12 | $ 0.000000000000000000 | $ 30,489 | $ 0.00130701 | $ 0.00141732 |
2024-05-11 | $ 0.000000000000000000 | $ 59,047 | $ 0.00112802 | $ 0.00130701 |
2024-05-10 | $ 0.000000000000000000 | $ 175,474 | $ 0.00118349 | $ 0.00112802 |
2024-05-09 | $ 0.000000000000000000 | $ 82,148 | $ 0.00171810 | $ 0.00118349 |
2024-05-08 | $ 0.000000000000000000 | $ 221,932 | $ 0.00206180 | $ 0.00171810 |
2024-05-07 | $ 0.000000000000000000 | $ 1,439,816 | $ 0.00298409 | $ 0.00206180 |
2024-05-06 | $ 0.000000000000000000 | $ 1,439,816 | $ 0.00298409 | $ 0.00298409 |
需要另一种货币的数据吗?使用我们的API