Immutable zkEVM Bridged ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 549,634 | $ 3,809.25 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 423,269 | $ 3,740.20 | $ 3,809.25 |
2024-05-31 | $ 0.000000000000000000 | $ 491,658 | $ 3,707.49 | $ 3,740.20 |
2024-05-30 | $ 0.000000000000000000 | $ 476,959 | $ 3,708.74 | $ 3,707.49 |
2024-05-29 | $ 0.000000000000000000 | $ 741,129 | $ 3,802.47 | $ 3,708.74 |
2024-05-28 | $ 0.000000000000000000 | $ 485,669 | $ 3,871.18 | $ 3,802.47 |
2024-05-27 | $ 0.000000000000000000 | $ 513,647 | $ 3,802.20 | $ 3,871.18 |
2024-05-26 | $ 0.000000000000000000 | $ 773,694 | $ 3,774.54 | $ 3,802.20 |
2024-05-25 | $ 0.000000000000000000 | $ 988,519 | $ 3,799.34 | $ 3,774.54 |
2024-05-24 | $ 0.000000000000000000 | $ 1,611,293 | $ 3,765.64 | $ 3,799.34 |
2024-05-23 | $ 0.000000000000000000 | $ 681,420 | $ 3,742.26 | $ 3,765.64 |
2024-05-22 | $ 0.000000000000000000 | $ 720,908 | $ 3,767.24 | $ 3,742.26 |
2024-05-21 | $ 0.000000000000000000 | $ 1,027,054 | $ 3,639.43 | $ 3,767.24 |
2024-05-20 | $ 0.000000000000000000 | $ 347,786 | $ 3,050.47 | $ 3,639.43 |
2024-05-19 | $ 0.000000000000000000 | $ 477,461 | $ 3,075.96 | $ 3,050.47 |
2024-05-18 | $ 0.000000000000000000 | $ 978,875 | $ 3,061.53 | $ 3,075.96 |
2024-05-17 | $ 0.000000000000000000 | $ 969,769 | $ 2,940.28 | $ 3,061.53 |
2024-05-16 | $ 0.000000000000000000 | $ 1,269,085 | $ 3,032.70 | $ 2,940.28 |
2024-05-15 | $ 0.000000000000000000 | $ 781,697 | $ 2,846.93 | $ 3,032.70 |
2024-05-14 | $ 0.000000000000000000 | $ 897,607 | $ 2,935.73 | $ 2,846.93 |
2024-05-13 | $ 0.000000000000000000 | $ 565,795 | $ 2,878.88 | $ 2,935.73 |
2024-05-12 | $ 0.000000000000000000 | $ 776,615 | $ 2,911.15 | $ 2,878.88 |
2024-05-11 | $ 0.000000000000000000 | $ 779,670 | $ 2,912.00 | $ 2,911.15 |
2024-05-10 | $ 0.000000000000000000 | $ 561,870 | $ 3,051.37 | $ 2,912.00 |
2024-05-09 | $ 0.000000000000000000 | $ 1,019,948 | $ 2,947.19 | $ 3,051.37 |
2024-05-08 | $ 0.000000000000000000 | $ 968,087 | $ 3,029.03 | $ 2,947.19 |
2024-05-07 | $ 0.000000000000000000 | $ 929,761 | $ 3,041.49 | $ 3,029.03 |
2024-05-06 | $ 0.000000000000000000 | $ 714,762 | $ 3,131.63 | $ 3,041.49 |
2024-05-05 | $ 0.000000000000000000 | $ 412,888 | $ 3,121.18 | $ 3,131.63 |
2024-05-04 | $ 0.000000000000000000 | $ 1,179,798 | $ 3,106.75 | $ 3,121.18 |
2024-05-03 | $ 0.000000000000000000 | $ 5,696,103 | $ 2,998.46 | $ 3,106.75 |
需要另一种货币的数据吗?使用我们的API