Immutable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 3,493,015,049 | $ 42,777,057 | $ 2.36 | N/A |
2024-05-26 | $ 3,644,985,896 | $ 50,818,665 | $ 2.46 | $ 2.36 |
2024-05-25 | $ 3,636,945,202 | $ 51,790,804 | $ 2.45 | $ 2.46 |
2024-05-24 | $ 3,616,541,646 | $ 72,785,324 | $ 2.44 | $ 2.45 |
2024-05-23 | $ 3,720,668,934 | $ 49,431,960 | $ 2.52 | $ 2.44 |
2024-05-22 | $ 3,691,426,205 | $ 65,378,352 | $ 2.49 | $ 2.52 |
2024-05-21 | $ 3,784,882,692 | $ 56,114,610 | $ 2.55 | $ 2.49 |
2024-05-20 | $ 3,312,354,596 | $ 40,925,910 | $ 2.24 | $ 2.55 |
2024-05-19 | $ 3,506,609,960 | $ 44,266,628 | $ 2.36 | $ 2.24 |
2024-05-18 | $ 3,546,900,721 | $ 83,071,402 | $ 2.40 | $ 2.36 |
2024-05-17 | $ 3,481,786,807 | $ 80,009,969 | $ 2.38 | $ 2.40 |
2024-05-16 | $ 3,432,911,920 | $ 117,170,398 | $ 2.35 | $ 2.38 |
2024-05-15 | $ 2,935,125,691 | $ 54,995,012 | $ 2.01 | $ 2.35 |
2024-05-14 | $ 3,237,857,373 | $ 59,714,661 | $ 2.22 | $ 2.01 |
2024-05-13 | $ 3,185,880,557 | $ 39,002,143 | $ 2.19 | $ 2.22 |
2024-05-12 | $ 3,312,242,880 | $ 56,079,985 | $ 2.27 | $ 2.19 |
2024-05-11 | $ 3,148,870,639 | $ 55,136,464 | $ 2.16 | $ 2.27 |
2024-05-10 | $ 3,146,275,983 | $ 38,723,909 | $ 2.16 | $ 2.16 |
2024-05-09 | $ 2,980,035,302 | $ 37,732,810 | $ 2.05 | $ 2.16 |
2024-05-08 | $ 3,162,187,199 | $ 50,075,767 | $ 2.17 | $ 2.05 |
2024-05-07 | $ 3,157,141,534 | $ 53,840,429 | $ 2.17 | $ 2.17 |
2024-05-06 | $ 3,260,170,937 | $ 40,990,557 | $ 2.24 | $ 2.17 |
2024-05-05 | $ 3,244,487,339 | $ 46,621,378 | $ 2.23 | $ 2.24 |
2024-05-04 | $ 3,292,660,594 | $ 62,275,628 | $ 2.25 | $ 2.23 |
2024-05-03 | $ 3,226,100,784 | $ 56,097,614 | $ 2.21 | $ 2.25 |
2024-05-02 | $ 2,967,338,416 | $ 69,456,065 | $ 2.03 | $ 2.21 |
2024-05-01 | $ 2,817,854,838 | $ 79,256,383 | $ 1.93 | $ 2.03 |
2024-04-30 | $ 3,055,532,898 | $ 49,466,419 | $ 2.10 | $ 1.93 |
2024-04-29 | $ 3,064,160,924 | $ 43,974,765 | $ 2.10 | $ 2.10 |
2024-04-28 | $ 3,113,130,849 | $ 51,453,908 | $ 2.14 | $ 2.10 |
2024-04-27 | $ 2,974,127,532 | $ 50,977,897 | $ 2.04 | $ 2.14 |
需要另一种货币的数据吗?使用我们的API