IBC Bridged USDT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 120,968 | $ 0.998784 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 97,588 | $ 0.993817 | $ 0.998784 |
2024-06-28 | $ 0.000000000000000000 | $ 106,125 | $ 0.998774 | $ 0.993817 |
2024-06-27 | $ 0.000000000000000000 | $ 132,961 | $ 0.994281 | $ 0.998774 |
2024-06-26 | $ 0.000000000000000000 | $ 146,171 | $ 0.996845 | $ 0.994281 |
2024-06-25 | $ 0.000000000000000000 | $ 184,126 | $ 1.000 | $ 0.996845 |
2024-06-24 | $ 0.000000000000000000 | $ 83,883 | $ 1.005 | $ 1.000 |
2024-06-23 | $ 0.000000000000000000 | $ 69,671 | $ 0.999183 | $ 1.005 |
2024-06-22 | $ 0.000000000000000000 | $ 261,549 | $ 1.002 | $ 0.999183 |
2024-06-21 | $ 0.000000000000000000 | $ 147,795 | $ 0.999560 | $ 1.002 |
2024-06-20 | $ 0.000000000000000000 | $ 231,888 | $ 1.006 | $ 0.999560 |
2024-06-19 | $ 0.000000000000000000 | $ 357,556 | $ 1.001 | $ 1.006 |
2024-06-18 | $ 0.000000000000000000 | $ 237,421 | $ 1.001 | $ 1.001 |
2024-06-17 | $ 0.000000000000000000 | $ 75,676 | $ 0.996083 | $ 1.001 |
2024-06-16 | $ 0.000000000000000000 | $ 51,075 | $ 0.997501 | $ 0.996083 |
2024-06-15 | $ 0.000000000000000000 | $ 145,833 | $ 0.993976 | $ 0.997501 |
2024-06-14 | $ 0.000000000000000000 | $ 212,710 | $ 0.999056 | $ 0.993976 |
2024-06-13 | $ 0.000000000000000000 | $ 356,497 | $ 1.003 | $ 0.999056 |
2024-06-12 | $ 0.000000000000000000 | $ 356,497 | $ 1.003 | $ 1.003 |
需要另一种货币的数据吗?使用我们的API