Hypurr Fun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-29 | $ 7,599,198 | $ 3,432,682 | $ 10.55 | N/A |
2024-06-28 | $ 7,599,198 | $ 1,921,590 | $ 9.86 | $ 10.55 |
2024-06-27 | $ 7,599,198 | $ 1,505,061 | $ 9.79 | $ 9.86 |
2024-06-26 | $ 7,599,198 | $ 4,545,383 | $ 9.83 | $ 9.79 |
2024-06-25 | $ 7,599,198 | $ 3,979,760 | $ 9.81 | $ 9.83 |
2024-06-24 | $ 7,599,198 | $ 3,914,965 | $ 9.17 | $ 9.81 |
2024-06-23 | $ 7,599,198 | $ 5,114,737 | $ 9.39 | $ 9.17 |
2024-06-22 | $ 7,599,198 | $ 659,077 | $ 8.22 | $ 9.39 |
2024-06-21 | $ 7,599,198 | $ 786,498 | $ 7.59 | $ 8.22 |
2024-06-20 | $ 7,599,198 | $ 1,768,388 | $ 8.34 | $ 7.59 |
2024-06-19 | $ 7,599,198 | $ 4,460,166 | $ 7.86 | $ 8.34 |
2024-06-18 | $ 7,599,198 | $ 4,048,283 | $ 8.27 | $ 7.86 |
2024-06-17 | $ 7,599,198 | $ 4,055,631 | $ 9.89 | $ 8.27 |
2024-06-16 | $ 7,599,198 | $ 3,966,516 | $ 9.04 | $ 9.89 |
2024-06-15 | $ 7,599,198 | $ 711,620 | $ 7.47 | $ 9.04 |
2024-06-14 | $ 7,599,198 | $ 245,630 | $ 6.63 | $ 7.47 |
2024-06-13 | $ 7,599,198 | $ 583,231 | $ 8.26 | $ 6.63 |
2024-06-12 | $ 7,599,198 | $ 597,126 | $ 8.17 | $ 8.26 |
2024-06-11 | $ 8,142,882 | $ 2,476,391 | $ 8.22 | $ 8.17 |
2024-06-10 | $ 0.000000000000000000 | $ 3,371,951 | $ 9.18 | $ 8.22 |
2024-06-09 | $ 0.000000000000000000 | $ 1,341,320 | $ 11.23 | $ 9.18 |
2024-06-08 | $ 0.000000000000000000 | $ 506,313 | $ 10.40 | $ 11.23 |
2024-06-07 | $ 0.000000000000000000 | $ 287,528 | $ 9.80 | $ 10.40 |
2024-06-06 | $ 0.000000000000000000 | $ 367,185 | $ 11.54 | $ 9.80 |
2024-06-05 | $ 0.000000000000000000 | $ 806,441 | $ 12.60 | $ 11.54 |
2024-06-04 | $ 0.000000000000000000 | $ 1,138,941 | $ 11.30 | $ 12.60 |
2024-06-03 | $ 0.000000000000000000 | $ 1,138,941 | $ 11.30 | $ 11.30 |
需要另一种货币的数据吗?使用我们的API