Hydro Staked INJ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 78,966 | $ 22.74 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 38,241 | $ 22.33 | $ 22.74 |
2024-07-01 | $ 0.000000000000000000 | $ 56,291 | $ 22.96 | $ 22.33 |
2024-06-30 | $ 0.000000000000000000 | $ 30,948 | $ 22.09 | $ 22.96 |
2024-06-29 | $ 0.000000000000000000 | $ 69,664 | $ 22.35 | $ 22.09 |
2024-06-28 | $ 0.000000000000000000 | $ 35,967 | $ 22.33 | $ 22.35 |
2024-06-27 | $ 0.000000000000000000 | $ 29,889 | $ 22.30 | $ 22.33 |
2024-06-26 | $ 0.000000000000000000 | $ 23,447 | $ 22.47 | $ 22.30 |
2024-06-25 | $ 0.000000000000000000 | $ 70,759 | $ 21.80 | $ 22.47 |
2024-06-24 | $ 0.000000000000000000 | $ 37,049 | $ 19.29 | $ 21.80 |
2024-06-23 | $ 0.000000000000000000 | $ 23,061 | $ 20.42 | $ 19.29 |
2024-06-22 | $ 0.000000000000000000 | $ 95,807 | $ 20.71 | $ 20.42 |
2024-06-21 | $ 0.000000000000000000 | $ 28,545 | $ 20.10 | $ 20.71 |
2024-06-20 | $ 0.000000000000000000 | $ 186,270 | $ 20.38 | $ 20.10 |
2024-06-19 | $ 0.000000000000000000 | $ 121,715 | $ 19.57 | $ 20.38 |
2024-06-18 | $ 0.000000000000000000 | $ 177,721 | $ 21.06 | $ 19.57 |
2024-06-17 | $ 0.000000000000000000 | $ 176,790 | $ 24.45 | $ 21.06 |
2024-06-16 | $ 0.000000000000000000 | $ 55,144 | $ 24.82 | $ 24.45 |
2024-06-15 | $ 0.000000000000000000 | $ 111,469 | $ 25.25 | $ 24.82 |
2024-06-14 | $ 0.000000000000000000 | $ 53,956 | $ 28.07 | $ 25.25 |
2024-06-13 | $ 0.000000000000000000 | $ 54,080 | $ 30.12 | $ 28.07 |
2024-06-12 | $ 0.000000000000000000 | $ 34,168 | $ 26.77 | $ 30.12 |
2024-06-11 | $ 0.000000000000000000 | $ 83,328 | $ 28.59 | $ 26.77 |
2024-06-10 | $ 0.000000000000000000 | $ 51,714 | $ 27.34 | $ 28.59 |
2024-06-09 | $ 0.000000000000000000 | $ 14,033.94 | $ 26.61 | $ 27.34 |
2024-06-08 | $ 0.000000000000000000 | $ 75,648 | $ 27.32 | $ 26.61 |
2024-06-07 | $ 0.000000000000000000 | $ 181,342 | $ 27.34 | $ 27.32 |
2024-06-06 | $ 0.000000000000000000 | $ 8,821.97 | $ 26.50 | $ 27.34 |
2024-06-05 | $ 0.000000000000000000 | $ 17,852.50 | $ 25.00 | $ 26.50 |
2024-06-04 | $ 0.000000000000000000 | $ 68,774 | $ 24.89 | $ 25.00 |
2024-06-03 | $ 0.000000000000000000 | $ 23,456 | $ 23.95 | $ 24.89 |
需要另一种货币的数据吗?使用我们的API