Humans.ai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 76,376,236 | $ 330,726 | $ 0.01369380 | N/A |
2024-07-02 | $ 71,253,231 | $ 268,991 | $ 0.01276992 | $ 0.01369380 |
2024-07-01 | $ 74,298,990 | $ 210,990 | $ 0.01330047 | $ 0.01276992 |
2024-06-30 | $ 71,443,181 | $ 279,476 | $ 0.01280747 | $ 0.01330047 |
2024-06-29 | $ 73,653,572 | $ 247,539 | $ 0.01320725 | $ 0.01280747 |
2024-06-28 | $ 78,786,867 | $ 320,343 | $ 0.01408550 | $ 0.01320725 |
2024-06-27 | $ 69,798,981 | $ 288,503 | $ 0.01251241 | $ 0.01408550 |
2024-06-26 | $ 70,429,956 | $ 257,291 | $ 0.01262269 | $ 0.01251241 |
2024-06-25 | $ 66,582,146 | $ 298,916 | $ 0.01193767 | $ 0.01262269 |
2024-06-24 | $ 66,287,982 | $ 171,196 | $ 0.01188633 | $ 0.01193767 |
2024-06-23 | $ 65,447,094 | $ 184,929 | $ 0.01173701 | $ 0.01188633 |
2024-06-22 | $ 64,157,622 | $ 161,042 | $ 0.01150652 | $ 0.01173701 |
2024-06-21 | $ 66,816,656 | $ 308,677 | $ 0.01198175 | $ 0.01150652 |
2024-06-20 | $ 64,870,200 | $ 252,057 | $ 0.01161575 | $ 0.01198175 |
2024-06-19 | $ 60,546,792 | $ 225,006 | $ 0.01085878 | $ 0.01161575 |
2024-06-18 | $ 68,688,516 | $ 328,830 | $ 0.01244223 | $ 0.01085878 |
2024-06-17 | $ 74,639,197 | $ 168,380 | $ 0.01338177 | $ 0.01244223 |
2024-06-16 | $ 78,158,089 | $ 285,369 | $ 0.01401390 | $ 0.01338177 |
2024-06-15 | $ 79,557,440 | $ 278,383 | $ 0.01422520 | $ 0.01401390 |
2024-06-14 | $ 81,047,343 | $ 196,159 | $ 0.01451452 | $ 0.01422520 |
2024-06-13 | $ 85,832,730 | $ 338,184 | $ 0.01535348 | $ 0.01451452 |
2024-06-12 | $ 86,203,447 | $ 309,826 | $ 0.01546881 | $ 0.01535348 |
2024-06-11 | $ 95,442,146 | $ 279,637 | $ 0.01711244 | $ 0.01546881 |
2024-06-10 | $ 97,145,832 | $ 126,561 | $ 0.01742745 | $ 0.01711244 |
2024-06-09 | $ 96,323,638 | $ 453,355 | $ 0.01727731 | $ 0.01742745 |
2024-06-08 | $ 98,330,253 | $ 327,826 | $ 0.01759573 | $ 0.01727731 |
2024-06-07 | $ 94,740,491 | $ 286,374 | $ 0.01699547 | $ 0.01759573 |
2024-06-06 | $ 95,671,261 | $ 299,900 | $ 0.01715970 | $ 0.01699547 |
2024-06-05 | $ 100,796,257 | $ 273,341 | $ 0.01808697 | $ 0.01715970 |
2024-06-04 | $ 105,973,900 | $ 296,957 | $ 0.01899672 | $ 0.01808697 |
2024-06-03 | $ 104,063,198 | $ 294,738 | $ 0.01865890 | $ 0.01899672 |
需要另一种货币的数据吗?使用我们的API