Hoops USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 6,713,336 | $ 15,931.15 | $ 0.00672378 | N/A |
2024-07-03 | $ 8,012,081 | $ 30,506 | $ 0.00801297 | $ 0.00672378 |
2024-07-02 | $ 7,753,180 | $ 20,425 | $ 0.00774980 | $ 0.00801297 |
2024-07-01 | $ 10,170,930 | $ 26,085 | $ 0.01015930 | $ 0.00774980 |
2024-06-30 | $ 9,335,678 | $ 9,559.92 | $ 0.00933568 | $ 0.01015930 |
2024-06-29 | $ 8,775,339 | $ 113,266 | $ 0.00877534 | $ 0.00933568 |
2024-06-28 | $ 0.000000000000000000 | $ 31,146 | $ 0.00964256 | $ 0.00877534 |
2024-06-27 | $ 0.000000000000000000 | $ 21,622 | $ 0.00999824 | $ 0.00964256 |
2024-06-26 | $ 0.000000000000000000 | $ 113,239 | $ 0.01245626 | $ 0.00999824 |
2024-06-25 | $ 0.000000000000000000 | $ 7,178.47 | $ 0.00782816 | $ 0.01245626 |
2024-06-24 | $ 0.000000000000000000 | $ 6,773.49 | $ 0.00739691 | $ 0.00782816 |
2024-06-23 | $ 0.000000000000000000 | $ 31,639 | $ 0.00734386 | $ 0.00739691 |
2024-06-22 | $ 0.000000000000000000 | $ 16,015.64 | $ 0.00640765 | $ 0.00734386 |
2024-06-21 | $ 0.000000000000000000 | $ 29,975 | $ 0.00674232 | $ 0.00640765 |
2024-06-20 | $ 0.000000000000000000 | $ 31,877 | $ 0.00577845 | $ 0.00674232 |
2024-06-19 | $ 0.000000000000000000 | $ 16,550.43 | $ 0.00664356 | $ 0.00577845 |
2024-06-18 | $ 0.000000000000000000 | $ 26,017 | $ 0.00703482 | $ 0.00664356 |
2024-06-17 | $ 0.000000000000000000 | $ 39,212 | $ 0.00805528 | $ 0.00703482 |
2024-06-16 | $ 0.000000000000000000 | $ 15,408.05 | $ 0.00914023 | $ 0.00805528 |
2024-06-15 | $ 0.000000000000000000 | $ 87,264 | $ 0.00904403 | $ 0.00914023 |
2024-06-14 | $ 0.000000000000000000 | $ 87,264 | $ 0.00904403 | $ 0.00904403 |
需要另一种货币的数据吗?使用我们的API