HIPPOP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 42,053,570 | $ 0.00180373 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 57,541,439 | $ 0.00200021 | $ 0.00180373 |
2024-07-02 | $ 0.000000000000000000 | $ 96,975,739 | $ 0.00215854 | $ 0.00200021 |
2024-07-01 | $ 0.000000000000000000 | $ 96,927,922 | $ 0.00221305 | $ 0.00215854 |
2024-06-30 | $ 0.000000000000000000 | $ 98,456,697 | $ 0.00234592 | $ 0.00221305 |
2024-06-29 | $ 0.000000000000000000 | $ 97,079,636 | $ 0.00203959 | $ 0.00234592 |
2024-06-28 | $ 0.000000000000000000 | $ 97,529,725 | $ 0.00286015 | $ 0.00203959 |
2024-06-27 | $ 0.000000000000000000 | $ 73,908,599 | $ 0.00304670 | $ 0.00286015 |
2024-06-26 | $ 0.000000000000000000 | $ 27,743,630 | $ 0.00416614 | $ 0.00304670 |
2024-06-25 | $ 0.000000000000000000 | $ 39,072,127 | $ 0.00396757 | $ 0.00416614 |
2024-06-24 | $ 0.000000000000000000 | $ 12,039,362 | $ 0.00290808 | $ 0.00396757 |
2024-06-23 | $ 0.000000000000000000 | $ 19,229,572 | $ 0.00302909 | $ 0.00290808 |
2024-06-22 | $ 0.000000000000000000 | $ 32,217,234 | $ 0.00327848 | $ 0.00302909 |
2024-06-21 | $ 0.000000000000000000 | $ 47,948,489 | $ 0.00401720 | $ 0.00327848 |
2024-06-20 | $ 0.000000000000000000 | $ 64,017,804 | $ 0.00443836 | $ 0.00401720 |
2024-06-19 | $ 0.000000000000000000 | $ 47,393,499 | $ 0.00480796 | $ 0.00443836 |
2024-06-18 | $ 0.000000000000000000 | $ 65,509,316 | $ 0.00568819 | $ 0.00480796 |
2024-06-17 | $ 0.000000000000000000 | $ 119,730,946 | $ 0.00908490 | $ 0.00568819 |
2024-06-16 | $ 0.000000000000000000 | $ 38,428,191 | $ 0.00954455 | $ 0.00908490 |
2024-06-15 | $ 0.000000000000000000 | $ 139,753,636 | $ 0.01030429 | $ 0.00954455 |
2024-06-14 | $ 0.000000000000000000 | $ 113,632,909 | $ 0.01104106 | $ 0.01030429 |
2024-06-13 | $ 0.000000000000000000 | $ 89,817,213 | $ 0.01550139 | $ 0.01104106 |
2024-06-12 | $ 0.000000000000000000 | $ 81,166,721 | $ 0.01743442 | $ 0.01550139 |
2024-06-11 | $ 0.000000000000000000 | $ 82,813,042 | $ 0.02271473 | $ 0.01743442 |
2024-06-10 | $ 0.000000000000000000 | $ 80,081,669 | $ 0.02903901 | $ 0.02271473 |
2024-06-09 | $ 0.000000000000000000 | $ 83,929,266 | $ 0.02966078 | $ 0.02903901 |
2024-06-08 | $ 0.000000000000000000 | $ 83,001,533 | $ 0.02938940 | $ 0.02966078 |
2024-06-07 | $ 0.000000000000000000 | $ 80,851,400 | $ 0.02739277 | $ 0.02938940 |
2024-06-06 | $ 0.000000000000000000 | $ 72,316,821 | $ 0.03459870 | $ 0.02739277 |
2024-06-05 | $ 0.000000000000000000 | $ 109,053,510 | $ 0.057121 | $ 0.03459870 |
2024-06-04 | $ 0.000000000000000000 | $ 65,876,631 | $ 0.02508210 | $ 0.057121 |
需要另一种货币的数据吗?使用我们的API