HeFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 3,992,978 | $ 158,050 | $ 0.03974797 | N/A |
2024-07-02 | $ 2,640,435 | $ 116,360 | $ 0.02634187 | $ 0.03974797 |
2024-07-01 | $ 1,872,835 | $ 121,805 | $ 0.02323932 | $ 0.02634187 |
2024-06-30 | $ 1,895,639 | $ 107,603 | $ 0.02347879 | $ 0.02323932 |
2024-06-29 | $ 2,091,224 | $ 110,917 | $ 0.02616478 | $ 0.02347879 |
2024-06-28 | $ 1,919,035 | $ 136,432 | $ 0.02384378 | $ 0.02616478 |
2024-06-27 | $ 1,170,610 | $ 89,740 | $ 0.01462670 | $ 0.02384378 |
2024-06-26 | $ 1,197,074 | $ 156,267 | $ 0.01484395 | $ 0.01462670 |
2024-06-25 | $ 1,198,834 | $ 168,418 | $ 0.01468043 | $ 0.01484395 |
2024-06-24 | $ 1,546,315 | $ 258,416 | $ 0.01908889 | $ 0.01468043 |
2024-06-23 | $ 731,605 | $ 96,257 | $ 0.00903688 | $ 0.01908889 |
2024-06-22 | $ 712,248 | $ 97,432 | $ 0.00890544 | $ 0.00903688 |
2024-06-21 | $ 710,075 | $ 98,543 | $ 0.00880345 | $ 0.00890544 |
2024-06-20 | $ 702,543 | $ 89,195 | $ 0.00873272 | $ 0.00880345 |
2024-06-19 | $ 712,223 | $ 98,847 | $ 0.00884895 | $ 0.00873272 |
2024-06-18 | $ 724,926 | $ 99,277 | $ 0.00900914 | $ 0.00884895 |
2024-06-17 | $ 718,291 | $ 97,183 | $ 0.00892084 | $ 0.00900914 |
2024-06-16 | $ 851,760 | $ 111,709 | $ 0.01058358 | $ 0.00892084 |
2024-06-15 | $ 848,921 | $ 110,800 | $ 0.01055273 | $ 0.01058358 |
2024-06-14 | $ 817,012 | $ 105,958 | $ 0.01022814 | $ 0.01055273 |
2024-06-13 | $ 798,646 | $ 117,282 | $ 0.01005368 | $ 0.01022814 |
2024-06-12 | $ 958,648 | $ 122,207 | $ 0.01190647 | $ 0.01005368 |
2024-06-11 | $ 1,121,274 | $ 146,384 | $ 0.01391342 | $ 0.01190647 |
2024-06-10 | $ 1,130,439 | $ 149,413 | $ 0.01406235 | $ 0.01391342 |
2024-06-09 | $ 1,173,050 | $ 152,813 | $ 0.01457315 | $ 0.01406235 |
2024-06-08 | $ 1,157,519 | $ 159,285 | $ 0.01444283 | $ 0.01457315 |
2024-06-07 | $ 1,164,543 | $ 172,863 | $ 0.01448777 | $ 0.01444283 |
2024-06-06 | $ 1,138,652 | $ 155,677 | $ 0.01418505 | $ 0.01448777 |
2024-06-05 | $ 1,204,269 | $ 186,820 | $ 0.01496438 | $ 0.01418505 |
2024-06-04 | $ 983,366 | $ 135,288 | $ 0.01220962 | $ 0.01496438 |
2024-06-03 | $ 914,674 | $ 117,367 | $ 0.01145512 | $ 0.01220962 |
需要另一种货币的数据吗?使用我们的API