Hedera USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 2,789,173,367 | $ 44,882,565 | $ 0.078026 | N/A |
2024-07-02 | $ 2,737,176,656 | $ 45,780,901 | $ 0.076611 | $ 0.078026 |
2024-07-01 | $ 2,730,568,914 | $ 33,598,546 | $ 0.076504 | $ 0.076611 |
2024-06-30 | $ 2,714,185,082 | $ 23,456,247 | $ 0.076046 | $ 0.076504 |
2024-06-29 | $ 2,745,075,516 | $ 34,748,636 | $ 0.076802 | $ 0.076046 |
2024-06-28 | $ 2,811,149,425 | $ 36,573,295 | $ 0.078643 | $ 0.076802 |
2024-06-27 | $ 2,721,308,571 | $ 33,095,388 | $ 0.076086 | $ 0.078643 |
2024-06-26 | $ 2,816,604,715 | $ 40,695,086 | $ 0.078718 | $ 0.076086 |
2024-06-25 | $ 2,771,935,579 | $ 65,595,822 | $ 0.077617 | $ 0.078718 |
2024-06-24 | $ 2,716,206,249 | $ 28,774,375 | $ 0.076127 | $ 0.077617 |
2024-06-23 | $ 2,784,741,457 | $ 23,891,565 | $ 0.077887 | $ 0.076127 |
2024-06-22 | $ 2,813,110,065 | $ 46,465,838 | $ 0.078674 | $ 0.077887 |
2024-06-21 | $ 2,874,150,324 | $ 50,845,784 | $ 0.080385 | $ 0.078674 |
2024-06-20 | $ 2,863,313,664 | $ 54,012,486 | $ 0.080461 | $ 0.080385 |
2024-06-19 | $ 2,773,191,495 | $ 113,536,533 | $ 0.077678 | $ 0.080461 |
2024-06-18 | $ 2,864,463,545 | $ 71,476,716 | $ 0.080135 | $ 0.077678 |
2024-06-17 | $ 3,086,071,812 | $ 30,927,230 | $ 0.086381 | $ 0.080135 |
2024-06-16 | $ 3,029,633,096 | $ 31,026,646 | $ 0.084762 | $ 0.086381 |
2024-06-15 | $ 3,086,093,057 | $ 66,465,243 | $ 0.086336 | $ 0.084762 |
2024-06-14 | $ 3,160,405,576 | $ 61,836,727 | $ 0.088312 | $ 0.086336 |
2024-06-13 | $ 3,280,118,348 | $ 77,772,666 | $ 0.091720 | $ 0.088312 |
2024-06-12 | $ 3,122,645,825 | $ 86,969,461 | $ 0.087366 | $ 0.091720 |
2024-06-11 | $ 3,188,287,476 | $ 61,824,829 | $ 0.089187 | $ 0.087366 |
2024-06-10 | $ 3,270,325,340 | $ 40,542,401 | $ 0.091497 | $ 0.089187 |
2024-06-09 | $ 3,226,413,499 | $ 58,996,975 | $ 0.090332 | $ 0.091497 |
2024-06-08 | $ 3,363,373,168 | $ 119,645,947 | $ 0.093933 | $ 0.090332 |
2024-06-07 | $ 3,627,616,716 | $ 51,330,226 | $ 0.101425 | $ 0.093933 |
2024-06-06 | $ 3,731,641,067 | $ 58,379,339 | $ 0.104484 | $ 0.101425 |
2024-06-05 | $ 3,661,515,062 | $ 54,358,084 | $ 0.102518 | $ 0.104484 |
2024-06-04 | $ 3,606,028,422 | $ 61,561,982 | $ 0.101076 | $ 0.102518 |
2024-06-03 | $ 3,546,126,183 | $ 53,121,546 | $ 0.099201 | $ 0.101076 |
需要另一种货币的数据吗?使用我们的API